Namecoin Historical Data

NMC Page 33
Download
Date Close Price change Market cap Trading volume
Apr 13, 2022 $2.58
+1.51%
$37.99 million $8,020
Apr 12, 2022 $2.54
+3.12%
$37.42 million $25,278
Apr 11, 2022 $2.46
-3.94%
$36.29 million $24,566
Apr 10, 2022 $2.56
-1.18%
$37.78 million $6,288
Apr 9, 2022 $2.59
+2.54%
$38.23 million $6,536
Apr 8, 2022 $2.53
-1.43%
$37.28 million $7,476
Apr 7, 2022 $2.57
-0.91%
$37.82 million $8,006
Apr 6, 2022 $2.59
+3.26%
$38.17 million $9,482
Apr 5, 2022 $2.51
-0.12%
$36.96 million $17,348
Apr 4, 2022 $2.51
-0.73%
$37.01 million $7,581
Apr 3, 2022 $2.53
+0.08%
$37.28 million $6,765
Apr 2, 2022 $2.53
-0.83%
$37.25 million $7,115
Apr 1, 2022 $2.55
+1.95%
$37.56 million $12,485
Mar 31, 2022 $2.5
+3.23%
$36.84 million $17,008
Mar 30, 2022 $2.42
-0.75%
$35.69 million $18,458
Mar 29, 2022 $2.44
-0.74%
$35.96 million $10,433
Mar 28, 2022 $2.45
-1.37%
$36.15 million $10,568
Mar 27, 2022 $2.49
+0.67%
$36.65 million $15,366
Mar 26, 2022 $2.47
+0.23%
$36.4 million $7,739
Mar 25, 2022 $2.46
+1.23%
$36.32 million $6,780
Mar 24, 2022 $2.43
+0.96%
$35.88 million $10,254
Mar 23, 2022 $2.41
-0.48%
$35.54 million $7,351
Mar 22, 2022 $2.42
+5.74%
$35.71 million $8,255
Mar 21, 2022 $2.29
+0.19%
$33.77 million $5,440
Mar 20, 2022 $2.29
-2.14%
$33.7 million $10,940
Mar 19, 2022 $2.34
+0.89%
$34.44 million $6,355
Mar 18, 2022 $2.32
+1.28%
$34.14 million $7,906
Mar 17, 2022 $2.29
-0.01%
$33.7 million $7,436
Mar 16, 2022 $2.28
+3.91%
$33.67 million $8,289
Mar 15, 2022 $2.2
-0.49%
$32.41 million $7,031
Mar 14, 2022 $2.21
+2.30%
$32.56 million $9,103
Mar 13, 2022 $2.16
-0.15%
$31.83 million $6,498
Mar 12, 2022 $2.16
+0.24%
$31.88 million $5,904
Mar 11, 2022 $2.16
-4.62%
$31.81 million $11,470
Mar 10, 2022 $2.26
-3.81%
$33.35 million $9,711
Mar 9, 2022 $2.35
+7.69%
$34.67 million $29,279
Mar 8, 2022 $2.18
+1.41%
$32.19 million $20,832
Mar 7, 2022 $2.17
+0.45%
$32.04 million $20,026
Mar 6, 2022 $2.16
-2.38%
$31.9 million $11,409
Mar 5, 2022 $2.22
+0.56%
$32.67 million $9,092
Mar 4, 2022 $2.2
-3.12%
$32.42 million $8,395
Mar 3, 2022 $2.27
+1.35%
$33.47 million $6,727
Mar 2, 2022 $2.24
-1.84%
$33.02 million $11,128
Mar 1, 2022 $2.28
+0.99%
$33.64 million $10,639
Feb 28, 2022 $2.26
+5.24%
$33.31 million $8,359
Feb 27, 2022 $2.15
-0.83%
$31.65 million $22,059
Feb 26, 2022 $2.17
-0.48%
$31.91 million $5,488
Feb 25, 2022 $2.18
+1.12%
$32.07 million $7,274
Feb 24, 2022 $2.15
-3.11%
$31.71 million $25,407
Feb 23, 2022 $2.22
+1.51%
$32.73 million $19,957