Namecoin Historical Data

NMC Page 32
Download
Date Close Price change Market cap Trading volume
Jun 2, 2022 $1.37
+0.16%
$20.25 million $6,962
Jun 1, 2022 $1.37
-3.23%
$20.23 million $6,984
May 31, 2022 $1.42
-3.06%
$20.94 million $7,722
May 30, 2022 $1.47
+1.76%
$21.61 million $7,768
May 29, 2022 $1.44
+1.55%
$21.29 million $6,958
May 28, 2022 $1.43
+11.26%
$21.01 million $9,193
May 27, 2022 $1.29
-3.76%
$18.94 million $6,502
May 26, 2022 $1.34
-2.46%
$19.7 million $6,511
May 25, 2022 $1.37
-3.78%
$20.22 million $10,323
May 24, 2022 $1.42
+3.05%
$20.98 million $7,581
May 23, 2022 $1.38
+1.81%
$20.35 million $14,574
May 22, 2022 $1.36
+3.10%
$20.01 million $11,182
May 21, 2022 $1.32
+8.37%
$19.47 million $8,513
May 20, 2022 $1.22
-5.57%
$17.97 million $21,328
May 19, 2022 $1.29
-13.48%
$19.04 million $37,672
May 18, 2022 $1.5
-29.14%
$22.04 million $53,911
May 17, 2022 $2.11
+0.81%
$31.03 million $7,613
May 16, 2022 $2.09
-2.09%
$30.77 million $8,599
May 15, 2022 $2.14
+1.07%
$31.47 million $5,576
May 14, 2022 $2.1
-3.81%
$31 million $8,217
May 13, 2022 $2.18
+8.21%
$32.19 million $17,361
May 12, 2022 $2.02
+3.67%
$29.71 million $23,214
May 11, 2022 $1.94
-6.97%
$28.63 million $26,774
May 10, 2022 $2.09
+4.44%
$30.79 million $11,013
May 9, 2022 $2
+0.26%
$29.46 million $17,101
May 8, 2022 $1.99
-1.07%
$29.38 million $7,873
May 7, 2022 $2.01
+0.27%
$29.66 million $5,573
May 6, 2022 $2.01
+0.11%
$29.58 million $12,030
May 5, 2022 $2.01
-4.12%
$29.57 million $5,203
May 4, 2022 $2.09
+3.96%
$30.83 million $5,591
May 3, 2022 $2.02
-2.97%
$29.71 million $4,582
May 2, 2022 $2.08
-0.28%
$30.62 million $5,907
May 1, 2022 $2.08
+2.15%
$30.58 million $9,354
Apr 30, 2022 $2.03
-2.15%
$29.94 million $5,933
Apr 29, 2022 $2.08
-2.43%
$30.59 million $5,520
Apr 28, 2022 $2.13
+1.05%
$31.39 million $6,883
Apr 27, 2022 $2.1
+2.48%
$30.97 million $6,012
Apr 26, 2022 $2.05
-4.98%
$30.22 million $5,314
Apr 25, 2022 $2.16
+1.06%
$31.81 million $12,796
Apr 24, 2022 $2.14
+1.42%
$31.48 million $17,269
Apr 23, 2022 $2.11
-19.82%
$31.03 million $64,132
Apr 22, 2022 $2.63
-5.10%
$38.7 million $36,615
Apr 21, 2022 $2.77
+2.23%
$40.78 million $29,821
Apr 20, 2022 $2.71
-0.13%
$39.89 million $38,796
Apr 19, 2022 $2.71
+1.43%
$39.94 million $11,427
Apr 18, 2022 $2.67
+5.58%
$39.38 million $16,853
Apr 17, 2022 $2.53
-0.33%
$37.3 million $7,855
Apr 16, 2022 $2.54
-0.73%
$37.42 million $7,272
Apr 15, 2022 $2.56
+0.89%
$37.7 million $10,010
Apr 14, 2022 $2.54
-1.64%
$37.36 million $7,195