Namecoin Historical Data

NMC Page 29
Download
Date Close Price change Market cap Trading volume
Oct 30, 2022 $1.11
-1.39%
$16.4 million $5,347
Oct 29, 2022 $1.13
+1.12%
$16.65 million $5,171
Oct 28, 2022 $1.12
+1.45%
$16.44 million $5,207
Oct 27, 2022 $1.1
-2.95%
$16.2 million $13,379
Oct 26, 2022 $1.13
+2.98%
$16.62 million $7,346
Oct 25, 2022 $1.09
+5.51%
$16.13 million $6,518
Oct 24, 2022 $1.04
-1.06%
$15.31 million $4,498
Oct 23, 2022 $1.05
+1.93%
$15.45 million $3,024
Oct 22, 2022 $1.03
-0.09%
$15.19 million $2,214
Oct 21, 2022 $1.03
-0.36%
$15.17 million $4,319
Oct 20, 2022 $1.03
+0.43%
$15.22 million $2,771
Oct 19, 2022 $1.03
-4.42%
$15.14 million $74,272
Oct 18, 2022 $1.07
-1.27%
$15.84 million $4,666
Oct 17, 2022 $1.09
+3.02%
$16.01 million $4,961
Oct 16, 2022 $1.06
+1.59%
$15.58 million $5,207
Oct 15, 2022 $1.04
+0.90%
$15.36 million $5,516
Oct 14, 2022 $1.03
-4.37%
$15.22 million $4,977
Oct 13, 2022 $1.08
-0.27%
$15.92 million $16,697
Oct 12, 2022 $1.09
+6.09%
$16.13 million $29,284
Oct 11, 2022 $1.03
+3.30%
$15.17 million $30,297
Oct 10, 2022 $0.994
-4.98%
$14.65 million $19,979
Oct 9, 2022 $1.05
-3.36%
$15.43 million $4,786
Oct 8, 2022 $1.09
-1.14%
$16 million $4,800
Oct 7, 2022 $1.09
-2.58%
$16.13 million $6,696
Oct 6, 2022 $1.12
+1.48%
$16.53 million $5,503
Oct 5, 2022 $1.11
-0.18%
$16.31 million $11,038
Oct 4, 2022 $1.11
+9.76%
$16.36 million $5,937
Oct 3, 2022 $0.748
-25.90%
$11.03 million $546
Oct 2, 2022 $0.727
-28.38%
$10.71 million $3,052
Oct 1, 2022 $1.02
-0.87%
$14.98 million $4,826
Sep 30, 2022 $1.03
+1.51%
$15.12 million $8,398
Sep 29, 2022 $1.01
-4.76%
$14.85 million $11,919
Sep 28, 2022 $1.06
-1.76%
$15.58 million $9,373
Sep 27, 2022 $1.08
+4.18%
$15.86 million $5,990
Sep 26, 2022 $1.03
+0.64%
$15.24 million $5,128
Sep 25, 2022 $1.03
-4.69%
$15.16 million $5,906
Sep 24, 2022 $1.08
+3.63%
$15.92 million $6,617
Sep 23, 2022 $1.04
-2.34%
$15.39 million $14,853
Sep 22, 2022 $1.07
+0.11%
$15.74 million $10,394
Sep 21, 2022 $1.06
+5.68%
$-- $13,668
Sep 20, 2022 $1
-2.63%
$14.8 million $4,366
Sep 19, 2022 $1.03
-0.30%
$15.2 million $4,945
Sep 18, 2022 $1.03
-1.90%
$15.2 million $9,447
Sep 17, 2022 $1.05
+2.24%
$15.5 million $5,255
Sep 16, 2022 $1.03
-1.78%
$15.18 million $9,284
Sep 15, 2022 $1.05
-2.09%
$15.47 million $4,540
Sep 14, 2022 $1.07
+4.79%
$15.82 million $5,935
Sep 13, 2022 $1.02
-6.58%
$15.05 million $8,295
Sep 12, 2022 $1.1
-2.55%
$16.15 million $5,391
Sep 11, 2022 $1.13
-0.01%
$16.62 million $10,529