Namecoin Historical Data

NMC Page 30
Download
Date Close Price change Market cap Trading volume
Sep 10, 2022 $1.12
-0.48%
$16.57 million $7,669
Sep 9, 2022 $1.13
+3.97%
$16.66 million $10,145
Sep 8, 2022 $1.08
+1.77%
$15.95 million $7,413
Sep 7, 2022 $1.07
+6.61%
$15.76 million $7,026
Sep 6, 2022 $1.01
-0.11%
$14.82 million $5,496
Sep 5, 2022 $1.01
-2.06%
$14.86 million $4,234
Sep 4, 2022 $1.03
+2.25%
$15.18 million $4,671
Sep 3, 2022 $1.01
-0.18%
$14.86 million $4,147
Sep 2, 2022 $1.01
-0.37%
$14.91 million $4,764
Sep 1, 2022 $1.01
+1.04%
$14.93 million $4,579
Aug 31, 2022 $1
+0.27%
$14.8 million $4,307
Aug 30, 2022 $1
-0.70%
$14.78 million $4,384
Aug 29, 2022 $1.01
+0.32%
$14.85 million $4,573
Aug 28, 2022 $1
-0.55%
$14.81 million $4,547
Aug 27, 2022 $1.01
-1.95%
$14.91 million $4,612
Aug 26, 2022 $1.04
+1.59%
$15.3 million $5,231
Aug 25, 2022 $1.02
+0.02%
$15.07 million $4,237
Aug 24, 2022 $1.02
+1.32%
$15.05 million $4,226
Aug 23, 2022 $1.01
-3.79%
$14.81 million $16,895
Aug 22, 2022 $1.05
+0.62%
$15.48 million $15,504
Aug 21, 2022 $1.05
+0.15%
$15.44 million $3,201
Aug 20, 2022 $1.04
+0.43%
$15.3 million $4,177
Aug 19, 2022 $1.03
-7.07%
$15.24 million $5,515
Aug 18, 2022 $1.12
-0.68%
$16.45 million $6,620
Aug 17, 2022 $1.13
+7.55%
$16.59 million $9,466
Aug 16, 2022 $1.05
-4.93%
$15.42 million $4,921
Aug 15, 2022 $1.1
-0.42%
$16.19 million $7,471
Aug 14, 2022 $1.1
+0.32%
$16.27 million $5,052
Aug 13, 2022 $1.11
+1.14%
$16.29 million $4,781
Aug 12, 2022 $1.09
-0.16%
$16.13 million $4,751
Aug 11, 2022 $1.1
+1.86%
$16.22 million $8,937
Aug 10, 2022 $1.07
+6.65%
$15.83 million $20,841
Aug 9, 2022 $1.01
-2.51%
$14.86 million $4,577
Aug 8, 2022 $1.03
-11.88%
$15.23 million $34,302
Aug 7, 2022 $1.17
+15.97%
$17.31 million $10,391
Aug 6, 2022 $1.01
-4.79%
$14.89 million $11,251
Aug 5, 2022 $1.07
-5.47%
$15.71 million $27,254
Aug 4, 2022 $1.11
-8.08%
$16.31 million $18,193
Aug 3, 2022 $1.2
+0.65%
$17.69 million $5,577
Aug 2, 2022 $1.2
-0.27%
$17.66 million $5,068
Aug 1, 2022 $1.21
-2.57%
$17.79 million $2,882
Jul 31, 2022 $1.23
-0.62%
$18.17 million $8,151
Jul 30, 2022 $1.24
-0.70%
$18.33 million $5,945
Jul 29, 2022 $1.26
+1.30%
$18.56 million $8,486
Jul 28, 2022 $1.24
-3.93%
$18.28 million $6,271
Jul 27, 2022 $1.24
+11.35%
$18.22 million $8,830
Jul 26, 2022 $1.11
-0.08%
$16.3 million $4,886
Jul 25, 2022 $1.11
-5.26%
$16.32 million $5,261
Jul 24, 2022 $1.17
+2.32%
$17.18 million $5,129
Jul 23, 2022 $1.15
-2.12%
$16.88 million $6,483