Namecoin Historical Data

NMC Page 28
Download
Date Close Price change Market cap Trading volume
Dec 19, 2022 $0.904
-11.52%
$13.33 million $10,309
Dec 18, 2022 $1.02
+2.83%
$15.05 million $19,170
Dec 17, 2022 $0.993
-1.01%
$14.64 million $4,390
Dec 16, 2022 $1
+2.28%
$14.74 million $24,201
Dec 15, 2022 $0.985
-6.81%
$14.52 million $17,757
Dec 14, 2022 $1.06
-0.51%
$15.55 million $10,720
Dec 13, 2022 $1.07
+4.08%
$15.73 million $7,274
Dec 12, 2022 $1.03
-2.07%
$15.11 million $4,568
Dec 11, 2022 $1.05
-4.22%
$15.44 million $4,871
Dec 10, 2022 $1.09
-0.74%
$16.1 million $4,656
Dec 9, 2022 $1.11
+0.57%
$16.36 million $5,060
Dec 8, 2022 $1.11
-1.16%
$16.34 million $9,203
Dec 7, 2022 $1.12
+12.18%
$16.44 million $30,381
Dec 6, 2022 $0.996
-13.03%
$14.68 million $5,436
Dec 5, 2022 $0.999
-1.81%
$14.72 million $44
Dec 4, 2022 $1.01
+0.02%
$14.89 million $4,556
Dec 3, 2022 $1.01
+2.83%
$14.91 million $21,781
Dec 2, 2022 $0.98
-0.35%
$14.45 million $20,899
Dec 1, 2022 $0.986
-1.36%
$14.53 million $21,112
Nov 30, 2022 $0.996
-2.32%
$14.68 million $5,840
Nov 29, 2022 $1.03
+1.06%
$15.19 million $4,466
Nov 28, 2022 $1.01
-3.13%
$14.95 million $4,600
Nov 27, 2022 $1.05
+0.73%
$15.5 million $5,715
Nov 26, 2022 $1.04
-1.07%
$15.33 million $4,557
Nov 25, 2022 $1.05
+0.24%
$15.49 million $4,573
Nov 24, 2022 $1.05
+9.67%
$15.45 million $26,746
Nov 23, 2022 $0.959
+0.91%
$14.13 million $13,220
Nov 22, 2022 $0.945
-6.48%
$13.92 million $20,570
Nov 21, 2022 $1.01
-3.15%
$14.91 million $8,486
Nov 20, 2022 $1.04
+2.37%
$15.36 million $5,739
Nov 19, 2022 $1.02
-0.39%
$15 million $4,681
Nov 18, 2022 $1.02
+0.08%
$15.03 million $4,721
Nov 17, 2022 $1.02
+0.27%
$15.01 million $4,831
Nov 16, 2022 $1.02
-1.36%
$15.01 million $8,058
Nov 15, 2022 $1.03
+2.35%
$15.18 million $5,147
Nov 14, 2022 $1.01
+0.36%
$14.83 million $27,410
Nov 13, 2022 $1
+0.83%
$14.77 million $22,848
Nov 12, 2022 $0.997
+0.39%
$14.69 million $21,707
Nov 11, 2022 $0.991
+2.75%
$14.6 million $28,274
Nov 10, 2022 $0.968
+13.58%
$14.26 million $23,384
Nov 9, 2022 $0.855
-19.73%
$12.61 million $9,570
Nov 8, 2022 $1.07
-5.50%
$15.72 million $7,430
Nov 7, 2022 $1.13
-3.87%
$16.65 million $5,280
Nov 6, 2022 $1.17
-0.97%
$17.29 million $5,135
Nov 5, 2022 $1.19
+4.10%
$17.51 million $5,619
Nov 4, 2022 $1.14
+1.47%
$16.82 million $5,371
Nov 3, 2022 $1.12
+0.52%
$16.57 million $5,862
Nov 2, 2022 $1.12
-0.18%
$16.49 million $5,409
Nov 1, 2022 $1.12
-0.19%
$16.51 million $5,558
Oct 31, 2022 $1.12
+0.90%
$16.56 million $6,944