Namecoin Historical Data

NMC Page 27
Download
Date Close Price change Market cap Trading volume
Nov 24, 2022 $ 1.05
+9.67%
$ 15.45 million $ 26,746
Nov 23, 2022 $ 0.959
+0.91%
$ 14.13 million $ 13,220
Nov 22, 2022 $ 0.945
-6.48%
$ 13.92 million $ 20,570
Nov 21, 2022 $ 1.01
-3.15%
$ 14.91 million $ 8,486
Nov 20, 2022 $ 1.04
+2.37%
$ 15.36 million $ 5,739
Nov 19, 2022 $ 1.02
-0.39%
$ 15 million $ 4,681
Nov 18, 2022 $ 1.02
+0.08%
$ 15.03 million $ 4,721
Nov 17, 2022 $ 1.02
+0.27%
$ 15.01 million $ 4,831
Nov 16, 2022 $ 1.02
-1.36%
$ 15.01 million $ 8,058
Nov 15, 2022 $ 1.03
+2.35%
$ 15.18 million $ 5,147
Nov 14, 2022 $ 1.01
+0.36%
$ 14.83 million $ 27,410
Nov 13, 2022 $ 1
+0.83%
$ 14.77 million $ 22,848
Nov 12, 2022 $ 0.997
+0.39%
$ 14.69 million $ 21,707
Nov 11, 2022 $ 0.991
+2.75%
$ 14.6 million $ 28,274
Nov 10, 2022 $ 0.968
+13.58%
$ 14.26 million $ 23,384
Nov 9, 2022 $ 0.855
-19.73%
$ 12.61 million $ 9,570
Nov 8, 2022 $ 1.07
-5.50%
$ 15.72 million $ 7,430
Nov 7, 2022 $ 1.13
-3.87%
$ 16.65 million $ 5,280
Nov 6, 2022 $ 1.17
-0.97%
$ 17.29 million $ 5,135
Nov 5, 2022 $ 1.19
+4.10%
$ 17.51 million $ 5,619
Nov 4, 2022 $ 1.14
+1.47%
$ 16.82 million $ 5,371
Nov 3, 2022 $ 1.12
+0.52%
$ 16.57 million $ 5,862
Nov 2, 2022 $ 1.12
-0.18%
$ 16.49 million $ 5,409
Nov 1, 2022 $ 1.12
-0.19%
$ 16.51 million $ 5,558
Oct 31, 2022 $ 1.12
+0.90%
$ 16.56 million $ 6,944
Oct 30, 2022 $ 1.11
-1.39%
$ 16.4 million $ 5,347
Oct 29, 2022 $ 1.13
+1.12%
$ 16.65 million $ 5,171
Oct 28, 2022 $ 1.12
+1.45%
$ 16.44 million $ 5,207
Oct 27, 2022 $ 1.1
-2.95%
$ 16.2 million $ 13,379
Oct 26, 2022 $ 1.13
+2.98%
$ 16.62 million $ 7,346
Oct 25, 2022 $ 1.09
+5.51%
$ 16.13 million $ 6,518
Oct 24, 2022 $ 1.04
-1.06%
$ 15.31 million $ 4,498
Oct 23, 2022 $ 1.05
+1.93%
$ 15.45 million $ 3,024
Oct 22, 2022 $ 1.03
-0.09%
$ 15.19 million $ 2,214
Oct 21, 2022 $ 1.03
-0.36%
$ 15.17 million $ 4,319
Oct 20, 2022 $ 1.03
+0.43%
$ 15.22 million $ 2,771
Oct 19, 2022 $ 1.03
-4.42%
$ 15.14 million $ 74,272
Oct 18, 2022 $ 1.07
-1.27%
$ 15.84 million $ 4,666
Oct 17, 2022 $ 1.09
+3.02%
$ 16.01 million $ 4,961
Oct 16, 2022 $ 1.06
+1.59%
$ 15.58 million $ 5,207
Oct 15, 2022 $ 1.04
+0.90%
$ 15.36 million $ 5,516
Oct 14, 2022 $ 1.03
-4.37%
$ 15.22 million $ 4,977
Oct 13, 2022 $ 1.08
-0.27%
$ 15.92 million $ 16,697
Oct 12, 2022 $ 1.09
+6.09%
$ 16.13 million $ 29,284
Oct 11, 2022 $ 1.03
+3.30%
$ 15.17 million $ 30,297
Oct 10, 2022 $ 0.994
-4.98%
$ 14.65 million $ 19,979
Oct 9, 2022 $ 1.05
-3.36%
$ 15.43 million $ 4,786
Oct 8, 2022 $ 1.09
-1.14%
$ 16 million $ 4,800
Oct 7, 2022 $ 1.09
-2.58%
$ 16.13 million $ 6,696
Oct 6, 2022 $ 1.12
+1.48%
$ 16.53 million $ 5,503