Namecoin Historical Data

NMC Page 26
Download
Date Close Price change Market cap Trading volume
Mar 29, 2023 $1.43
+4.52%
$21.1 million $6,539
Mar 28, 2023 $1.38
+5.13%
$20.35 million $9,600
Mar 27, 2023 $1.31
-0.76%
$19.29 million $18,902
Mar 26, 2023 $1.31
+0.68%
$19.33 million $6,946
Mar 25, 2023 $1.3
+2.02%
$19.19 million $6,121
Mar 24, 2023 $1.28
-7.29%
$18.86 million $29,140
Mar 23, 2023 $1.38
+1.58%
$20.37 million $14,568
Mar 22, 2023 $1.37
-5.80%
$20.13 million $28,367
Mar 21, 2023 $1.45
+0.28%
$21.34 million $6,510
Mar 20, 2023 $1.45
+0.74%
$21.35 million $7,493
Mar 19, 2023 $1.44
+3.29%
$21.2 million $6,572
Mar 18, 2023 $1.4
-2.86%
$20.66 million $10,482
Mar 17, 2023 $1.44
+10.23%
$21.2 million $12,842
Mar 16, 2023 $1.3
+0.45%
$19.11 million $5,954
Mar 15, 2023 $1.29
-1.64%
$19.06 million $5,538
Mar 14, 2023 $1.31
+4.54%
$19.3 million $7,150
Mar 13, 2023 $1.26
-0.18%
$18.58 million $7,481
Mar 12, 2023 $1.26
-2.54%
$18.57 million $7,581
Mar 11, 2023 $1.29
+4.34%
$18.99 million $10,902
Mar 10, 2023 $1.24
-0.34%
$18.22 million $15,240
Mar 9, 2023 $1.24
-0.63%
$18.27 million $6,162
Mar 8, 2023 $1.25
-1.68%
$18.41 million $5,765
Mar 7, 2023 $1.27
+1.76%
$18.75 million $6,357
Mar 6, 2023 $1.25
+0.21%
$18.4 million $5,950
Mar 5, 2023 $1.24
-0.84%
$18.33 million $23,707
Mar 4, 2023 $1.26
+1.24%
$18.52 million $5,533
Mar 3, 2023 $1.24
-0.55%
$18.29 million $6,498
Mar 2, 2023 $1.24
+0.15%
$18.34 million $5,786
Mar 1, 2023 $1.25
-1.13%
$18.41 million $5,879
Feb 28, 2023 $1.27
+1.29%
$18.67 million $5,721
Feb 27, 2023 $1.24
-0.94%
$18.3 million $9,239
Feb 26, 2023 $1.25
+0.82%
$18.43 million $6,113
Feb 25, 2023 $1.24
+0.58%
$18.24 million $4,891
Feb 24, 2023 $1.23
-6.23%
$18.17 million $31,531
Feb 23, 2023 $1.32
-8.03%
$19.42 million $82,062
Feb 22, 2023 $1.43
+0.94%
$21.08 million $12,778
Feb 21, 2023 $1.41
+5.21%
$20.82 million $20,386
Feb 20, 2023 $1.35
-12.80%
$19.87 million $27,739
Feb 19, 2023 $1.53
+0.94%
$22.61 million $8,121
Feb 18, 2023 $1.52
+1.33%
$22.46 million $8,080
Feb 17, 2023 $1.51
+2.40%
$22.22 million $7,226
Feb 16, 2023 $1.47
-8.32%
$21.72 million $12,893
Feb 15, 2023 $1.61
+17.48%
$23.67 million $31,100
Feb 14, 2023 $1.37
+1.66%
$20.16 million $6,240
Feb 13, 2023 $1.35
-2.29%
$19.82 million $6,571
Feb 12, 2023 $1.38
+1.40%
$20.38 million $6,211
Feb 11, 2023 $1.36
-1.64%
$20.09 million $6,386
Feb 10, 2023 $1.38
+3.66%
$20.35 million $8,321
Feb 9, 2023 $1.33
+0.22%
$19.63 million $6,611
Feb 8, 2023 $1.33
-2.50%
$19.62 million $6,411