Namecoin Historical Data

NMC Page 25
Download
Date Close Price change Market cap Trading volume
May 18, 2023 $1.51
+0.63%
$22.3 million $8,430
May 17, 2023 $1.49
+1.17%
$22.03 million $4,986
May 16, 2023 $1.49
+3.60%
$21.9 million $6,989
May 15, 2023 $1.43
-1.00%
$21.14 million $5,948
May 14, 2023 $1.45
-0.80%
$21.36 million $7,923
May 13, 2023 $1.46
+1.61%
$21.53 million $6,129
May 12, 2023 $1.43
-1.52%
$21.1 million $5,890
May 11, 2023 $1.45
-2.31%
$21.42 million $1,993
May 10, 2023 $1.49
-2.13%
$21.92 million $5,366
May 9, 2023 $1.51
+5.88%
$22.26 million $6,216
May 8, 2023 $1.42
-3.61%
$20.97 million $6,056
May 7, 2023 $1.48
+3.80%
$21.77 million $8,962
May 6, 2023 $1.42
-3.49%
$20.98 million $6,082
May 5, 2023 $1.48
+2.46%
$21.74 million $6,529
May 4, 2023 $1.43
-2.05%
$21.11 million $5,973
May 3, 2023 $1.47
+2.94%
$21.62 million $6,300
May 2, 2023 $1.42
+2.22%
$20.99 million $5,937
May 1, 2023 $1.39
-4.27%
$20.5 million $6,419
Apr 30, 2023 $1.45
+0.00%
$21.4 million $6,907
Apr 29, 2023 $1.46
+0.88%
$21.56 million $7,450
Apr 28, 2023 $1.45
-0.85%
$21.36 million $6,110
Apr 27, 2023 $1.45
+3.21%
$21.39 million $6,598
Apr 26, 2023 $1.4
+0.82%
$20.68 million $7,953
Apr 25, 2023 $1.4
+1.43%
$20.57 million $5,825
Apr 24, 2023 $1.37
-1.86%
$20.26 million $6,171
Apr 23, 2023 $1.4
+0.69%
$20.65 million $5,833
Apr 22, 2023 $1.38
+0.98%
$20.38 million $6,155
Apr 21, 2023 $1.37
-1.65%
$20.18 million $5,808
Apr 20, 2023 $1.39
-2.19%
$20.49 million $23,028
Apr 19, 2023 $1.42
-3.67%
$20.93 million $13,302
Apr 18, 2023 $1.48
+1.07%
$21.79 million $6,558
Apr 17, 2023 $1.46
-1.27%
$21.51 million $6,223
Apr 16, 2023 $1.48
+0.64%
$21.74 million $6,155
Apr 15, 2023 $1.47
+0.19%
$21.68 million $5,571
Apr 14, 2023 $1.47
+0.41%
$21.72 million $6,602
Apr 13, 2023 $1.47
-1.15%
$21.66 million $8,606
Apr 12, 2023 $1.5
-1.57%
$22.05 million $11,187
Apr 11, 2023 $1.52
+1.85%
$22.37 million $7,646
Apr 10, 2023 $1.49
+3.57%
$21.99 million $7,980
Apr 9, 2023 $1.44
+2.89%
$21.19 million $7,348
Apr 8, 2023 $1.4
-0.53%
$20.63 million $6,412
Apr 7, 2023 $1.4
+0.04%
$20.7 million $6,623
Apr 6, 2023 $1.41
-1.55%
$20.74 million $6,633
Apr 5, 2023 $1.42
+0.94%
$20.96 million $6,273
Apr 4, 2023 $1.41
+0.66%
$20.78 million $6,517
Apr 3, 2023 $1.4
-1.09%
$20.64 million $7,266
Apr 2, 2023 $1.43
-0.99%
$21.01 million $6,164
Apr 1, 2023 $1.43
-1.80%
$21.13 million $6,481
Mar 31, 2023 $1.46
+3.95%
$21.45 million $6,766
Mar 30, 2023 $1.41
-1.98%
$20.75 million $6,291