Namecoin Historical Data

NMC Page 24
Download
Date Close Price change Market cap Trading volume
Jul 7, 2023 $1.66
+0.90%
$24.5 million $5,424
Jul 6, 2023 $1.65
-0.70%
$24.3 million $5,857
Jul 5, 2023 $1.66
-0.93%
$24.47 million $5,374
Jul 4, 2023 $1.68
-0.11%
$24.72 million $5,701
Jul 3, 2023 $1.68
+0.89%
$24.76 million $5,881
Jul 2, 2023 $1.67
+0.16%
$24.55 million $11,652
Jul 1, 2023 $1.66
+0.09%
$24.51 million $5,604
Jun 30, 2023 $1.66
-0.43%
$24.5 million $5,785
Jun 29, 2023 $1.67
+1.29%
$24.59 million $5,504
Jun 28, 2023 $1.65
-2.81%
$24.26 million $7,591
Jun 27, 2023 $1.69
-0.15%
$24.84 million $5,342
Jun 26, 2023 $1.69
-1.50%
$24.89 million $16,852
Jun 25, 2023 $1.7
-0.61%
$25.04 million $5,511
Jun 24, 2023 $1.71
-0.74%
$25.23 million $5,426
Jun 23, 2023 $1.72
+3.46%
$25.37 million $5,764
Jun 22, 2023 $1.67
-0.46%
$24.54 million $10,738
Jun 21, 2023 $1.67
+6.30%
$24.67 million $7,757
Jun 20, 2023 $1.57
+5.76%
$23.18 million $5,160
Jun 19, 2023 $1.49
-0.24%
$21.92 million $4,971
Jun 18, 2023 $1.49
+0.50%
$21.98 million $5,299
Jun 17, 2023 $1.48
-2.50%
$21.86 million $4,948
Jun 16, 2023 $1.52
+0.63%
$22.43 million $5,939
Jun 15, 2023 $1.51
+2.62%
$22.28 million $6,599
Jun 14, 2023 $1.47
-1.35%
$21.72 million $23,338
Jun 13, 2023 $1.49
+0.21%
$22.02 million $4,677
Jun 12, 2023 $1.49
+0.09%
$21.99 million $34,951
Jun 11, 2023 $1.49
+0.32%
$21.96 million $4,678
Jun 10, 2023 $1.49
+0.34%
$21.89 million $40,231
Jun 9, 2023 $1.48
-0.03%
$21.82 million $4,082
Jun 8, 2023 $1.48
+1.15%
$21.86 million $8,371
Jun 7, 2023 $1.47
-0.85%
$21.66 million $9,609
Jun 6, 2023 $1.48
+1.53%
$21.85 million $23,091
Jun 5, 2023 $1.46
-1.91%
$21.49 million $7,222
Jun 4, 2023 $1.48
+1.94%
$21.82 million $7,040
Jun 3, 2023 $1.45
-1.34%
$21.44 million $6,623
Jun 2, 2023 $1.47
+4.28%
$21.64 million $8,257
Jun 1, 2023 $1.41
-5.13%
$20.78 million $27,994
May 31, 2023 $1.49
-2.97%
$22.01 million $14,109
May 30, 2023 $1.53
-0.21%
$22.58 million $22,057
May 29, 2023 $1.53
-2.45%
$22.59 million $7,441
May 28, 2023 $1.56
+2.33%
$23.06 million $6,746
May 27, 2023 $1.53
+2.11%
$22.48 million $7,016
May 26, 2023 $1.49
+1.14%
$22 million $6,692
May 25, 2023 $1.48
-1.42%
$21.76 million $103,996
May 24, 2023 $1.5
-1.14%
$22.1 million $3,553
May 23, 2023 $1.52
+0.34%
$22.38 million $9,093
May 22, 2023 $1.52
+0.49%
$22.41 million $6,764
May 21, 2023 $1.52
-1.03%
$22.39 million $6,507
May 20, 2023 $1.54
+2.33%
$22.66 million $4,189
May 19, 2023 $1.51
-0.37%
$22.19 million $6,363