Namecoin Historical Data

NMC Page 24
Download
Date Close Price change Market cap Trading volume
Apr 23, 2023 $ 1.4
+0.69%
$ 20.65 million $ 5,833
Apr 22, 2023 $ 1.38
+0.98%
$ 20.38 million $ 6,155
Apr 21, 2023 $ 1.37
-1.65%
$ 20.18 million $ 5,808
Apr 20, 2023 $ 1.39
-2.19%
$ 20.49 million $ 23,028
Apr 19, 2023 $ 1.42
-3.67%
$ 20.93 million $ 13,302
Apr 18, 2023 $ 1.48
+1.07%
$ 21.79 million $ 6,558
Apr 17, 2023 $ 1.46
-1.27%
$ 21.51 million $ 6,223
Apr 16, 2023 $ 1.48
+0.64%
$ 21.74 million $ 6,155
Apr 15, 2023 $ 1.47
+0.19%
$ 21.68 million $ 5,571
Apr 14, 2023 $ 1.47
+0.41%
$ 21.72 million $ 6,602
Apr 13, 2023 $ 1.47
-1.15%
$ 21.66 million $ 8,606
Apr 12, 2023 $ 1.5
-1.57%
$ 22.05 million $ 11,187
Apr 11, 2023 $ 1.52
+1.85%
$ 22.37 million $ 7,646
Apr 10, 2023 $ 1.49
+3.57%
$ 21.99 million $ 7,980
Apr 9, 2023 $ 1.44
+2.89%
$ 21.19 million $ 7,348
Apr 8, 2023 $ 1.4
-0.53%
$ 20.63 million $ 6,412
Apr 7, 2023 $ 1.4
+0.04%
$ 20.7 million $ 6,623
Apr 6, 2023 $ 1.41
-1.55%
$ 20.74 million $ 6,633
Apr 5, 2023 $ 1.42
+0.94%
$ 20.96 million $ 6,273
Apr 4, 2023 $ 1.41
+0.66%
$ 20.78 million $ 6,517
Apr 3, 2023 $ 1.4
-1.09%
$ 20.64 million $ 7,266
Apr 2, 2023 $ 1.43
-0.99%
$ 21.01 million $ 6,164
Apr 1, 2023 $ 1.43
-1.80%
$ 21.13 million $ 6,481
Mar 31, 2023 $ 1.46
+3.95%
$ 21.45 million $ 6,766
Mar 30, 2023 $ 1.41
-1.98%
$ 20.75 million $ 6,291
Mar 29, 2023 $ 1.43
+4.52%
$ 21.1 million $ 6,539
Mar 28, 2023 $ 1.38
+5.13%
$ 20.35 million $ 9,600
Mar 27, 2023 $ 1.31
-0.76%
$ 19.29 million $ 18,902
Mar 26, 2023 $ 1.31
+0.68%
$ 19.33 million $ 6,946
Mar 25, 2023 $ 1.3
+2.02%
$ 19.19 million $ 6,121
Mar 24, 2023 $ 1.28
-7.29%
$ 18.86 million $ 29,140
Mar 23, 2023 $ 1.38
+1.58%
$ 20.37 million $ 14,568
Mar 22, 2023 $ 1.37
-5.80%
$ 20.13 million $ 28,367
Mar 21, 2023 $ 1.45
+0.28%
$ 21.34 million $ 6,510
Mar 20, 2023 $ 1.45
+0.74%
$ 21.35 million $ 7,493
Mar 19, 2023 $ 1.44
+3.29%
$ 21.2 million $ 6,572
Mar 18, 2023 $ 1.4
-2.86%
$ 20.66 million $ 10,482
Mar 17, 2023 $ 1.44
+10.23%
$ 21.2 million $ 12,842
Mar 16, 2023 $ 1.3
+0.45%
$ 19.11 million $ 5,954
Mar 15, 2023 $ 1.29
-1.64%
$ 19.06 million $ 5,538
Mar 14, 2023 $ 1.31
+4.54%
$ 19.3 million $ 7,150
Mar 13, 2023 $ 1.26
-0.18%
$ 18.58 million $ 7,481
Mar 12, 2023 $ 1.26
-2.54%
$ 18.57 million $ 7,581
Mar 11, 2023 $ 1.29
+4.34%
$ 18.99 million $ 10,902
Mar 10, 2023 $ 1.24
-0.34%
$ 18.22 million $ 15,240
Mar 9, 2023 $ 1.24
-0.63%
$ 18.27 million $ 6,162
Mar 8, 2023 $ 1.25
-1.68%
$ 18.41 million $ 5,765
Mar 7, 2023 $ 1.27
+1.76%
$ 18.75 million $ 6,357
Mar 6, 2023 $ 1.25
+0.21%
$ 18.4 million $ 5,950
Mar 5, 2023 $ 1.24
-0.84%
$ 18.33 million $ 23,707