Namecoin Historical Data

NMC Page 18
Download
Date Close Price change Market cap Trading volume
May 2, 2024 $0.376
+1.75%
$5.55 million $13,671
May 1, 2024 $0.373
-12.27%
$5.5 million $51,701
Apr 30, 2024 $0.427
-0.15%
$6.29 million $8,417
Apr 29, 2024 $0.428
+1.18%
$6.31 million $8,308
Apr 28, 2024 $0.423
-0.41%
$6.24 million $8,049
Apr 27, 2024 $0.425
+0.08%
$6.27 million $8,289
Apr 26, 2024 $0.424
-1.85%
$6.25 million $8,310
Apr 25, 2024 $0.428
-3.90%
$6.31 million $41,592
Apr 24, 2024 $0.446
-1.31%
$6.58 million $9,426
Apr 23, 2024 $0.45
-1.53%
$6.64 million $9,174
Apr 22, 2024 $0.456
+2.63%
$6.73 million $8,775
Apr 21, 2024 $0.443
-0.77%
$6.53 million $8,527
Apr 20, 2024 $0.446
+0.30%
$6.58 million $8,481
Apr 19, 2024 $0.446
+0.78%
$6.57 million $9,055
Apr 18, 2024 $0.441
+0.66%
$6.5 million $8,651
Apr 17, 2024 $0.439
-0.16%
$6.47 million $8,694
Apr 16, 2024 $0.438
-0.04%
$6.45 million $8,995
Apr 15, 2024 $0.439
-0.54%
$6.48 million $9,209
Apr 14, 2024 $0.443
+2.74%
$6.52 million $8,925
Apr 13, 2024 $0.431
-0.57%
$6.36 million $11,003
Apr 12, 2024 $0.432
-8.45%
$6.36 million $11,772
Apr 11, 2024 $0.472
+2.53%
$6.95 million $10,524
Apr 10, 2024 $0.458
+0.89%
$6.75 million $11,242
Apr 9, 2024 $0.455
-4.18%
$6.7 million $8,986
Apr 8, 2024 $0.474
+2.64%
$6.99 million $9,479
Apr 7, 2024 $0.461
+3.60%
$6.8 million $9,108
Apr 6, 2024 $0.445
+1.71%
$6.56 million $9,613
Apr 5, 2024 $0.439
-0.32%
$6.47 million $9,968
Apr 4, 2024 $0.44
+3.59%
$6.49 million $13,226
Apr 3, 2024 $0.425
-0.19%
$6.26 million $10,888
Apr 2, 2024 $0.426
-13.79%
$6.28 million $48,581
Apr 1, 2024 $0.494
-2.76%
$7.27 million $9,717
Mar 31, 2024 $0.506
+2.00%
$7.46 million $10,043
Mar 30, 2024 $0.498
+0.38%
$7.34 million $9,570
Mar 29, 2024 $0.495
+1.15%
$7.29 million $10,305
Mar 28, 2024 $0.488
-3.36%
$7.19 million $31,869
Mar 27, 2024 $0.505
+0.97%
$7.44 million $10,236
Mar 26, 2024 $0.573
+14.69%
$8.44 million $35,941
Mar 25, 2024 $0.499
-0.64%
$7.35 million $10,372
Mar 24, 2024 $0.502
+3.45%
$7.4 million $9,923
Mar 23, 2024 $0.485
+2.63%
$7.15 million $9,748
Mar 22, 2024 $0.472
-0.98%
$6.95 million $10,501
Mar 21, 2024 $0.478
+0.08%
$7.04 million $11,882
Mar 20, 2024 $0.479
+0.27%
$7.05 million $10,959
Mar 19, 2024 $0.478
-5.51%
$7.04 million $11,016
Mar 18, 2024 $0.506
-5.91%
$7.46 million $10,794
Mar 17, 2024 $0.536
+13.76%
$7.9 million $24,083
Mar 16, 2024 $0.471
-10.77%
$6.95 million $14,301
Mar 15, 2024 $0.529
+1.57%
$7.8 million $12,181
Mar 14, 2024 $0.522
-1.73%
$7.7 million $10,641