Namecoin Historical Data

NMC Page 19
Download
Date Close Price change Market cap Trading volume
Mar 13, 2024 $0.531
-1.85%
$7.83 million $11,787
Mar 12, 2024 $0.54
-1.56%
$7.96 million $11,053
Mar 11, 2024 $0.548
+1.89%
$8.08 million $14,587
Mar 10, 2024 $0.537
-1.78%
$7.91 million $13,038
Mar 9, 2024 $0.546
+0.26%
$8.04 million $12,174
Mar 8, 2024 $0.545
-0.58%
$8.04 million $17,801
Mar 7, 2024 $0.551
-4.05%
$8.12 million $11,039
Mar 6, 2024 $0.574
+0.66%
$8.45 million $10,661
Mar 5, 2024 $0.571
-4.50%
$8.42 million $12,796
Mar 4, 2024 $0.598
+9.99%
$8.81 million $14,110
Mar 3, 2024 $0.544
+1.02%
$8.02 million $10,751
Mar 2, 2024 $0.54
-0.28%
$7.95 million $10,811
Mar 1, 2024 $0.541
+3.19%
$7.97 million $12,522
Feb 29, 2024 $0.524
-6.96%
$7.72 million $10,756
Feb 28, 2024 $0.561
+8.59%
$8.27 million $16,889
Feb 27, 2024 $0.517
+4.30%
$7.62 million $10,676
Feb 26, 2024 $0.497
-1.09%
$7.33 million $11,065
Feb 25, 2024 $0.502
+0.45%
$7.39 million $15,936
Feb 24, 2024 $0.498
+0.03%
$7.34 million $10,837
Feb 23, 2024 $0.498
+11.81%
$7.34 million $11,785
Feb 22, 2024 $0.444
-6.77%
$6.55 million $9,772
Feb 21, 2024 $0.475
-7.48%
$7 million $11,894
Feb 20, 2024 $0.512
+12.36%
$7.55 million $12,691
Feb 19, 2024 $0.456
+19.90%
$6.72 million $17,960
Feb 18, 2024 $0.379
+3.83%
$5.59 million $9,258
Feb 17, 2024 $0.367
+6.71%
$5.4 million $7,740
Feb 16, 2024 $0.346
+2.13%
$5.09 million $13,365
Feb 15, 2024 $0.338
-7.45%
$4.98 million $13,514
Feb 14, 2024 $0.366
-2.11%
$5.39 million $19,419
Feb 13, 2024 $0.431
+6.29%
$6.35 million $9,162
Feb 12, 2024 $0.404
-3.79%
$5.96 million $10,127
Feb 11, 2024 $0.42
+2.15%
$6.19 million $9,785
Feb 10, 2024 $0.413
-5.44%
$6.09 million $15,127
Feb 9, 2024 $0.437
+2.85%
$6.44 million $13,056
Feb 8, 2024 $0.427
-8.22%
$6.29 million $18,681
Feb 7, 2024 $0.465
+6.87%
$6.85 million $10,674
Feb 6, 2024 $0.435
+14.37%
$6.41 million $17,130
Feb 5, 2024 $0.382
-11.13%
$5.64 million $15,688
Feb 4, 2024 $0.432
-5.57%
$6.37 million $15,077
Feb 3, 2024 $0.506
+1.52%
$7.46 million $13,792
Feb 2, 2024 $0.566
-1.67%
$8.34 million $14,477
Feb 1, 2024 $0.575
+1.89%
$8.47 million $10,565
Jan 31, 2024 $0.566
-2.70%
$8.34 million $11,465
Jan 30, 2024 $0.583
-1.63%
$8.6 million $12,943
Jan 29, 2024 $0.593
+3.46%
$8.73 million $11,711
Jan 28, 2024 $0.571
-0.41%
$8.41 million $11,070
Jan 27, 2024 $0.575
-0.11%
$8.47 million $11,102
Jan 26, 2024 $0.574
+4.63%
$8.45 million $7,961
Jan 25, 2024 $0.549
-3.07%
$8.09 million $9,288
Jan 24, 2024 $0.568
+0.43%
$8.38 million $10,799