Coinranking
Namecoin Historical Data
NMC
Page 17
| Date | | | ||
|---|---|---|---|---|
| Jun 21, 2024 | $0.426 | +4.08% | ||
| Jun 20, 2024 | $0.406 | +1.38% | ||
| Jun 19, 2024 | $0.4 | +0.20% | ||
| Jun 18, 2024 | $0.4 | -0.09% | ||
| Jun 17, 2024 | $0.401 | -0.09% | ||
| Jun 16, 2024 | $0.401 | -0.66% | ||
| Jun 15, 2024 | $0.403 | +0.07% | ||
| Jun 14, 2024 | $0.402 | -1.90% | ||
| Jun 13, 2024 | $0.411 | -3.48% | ||
| Jun 12, 2024 | $0.424 | +5.63% | ||
| Jun 11, 2024 | $0.401 | -2.92% | ||
| Jun 10, 2024 | $0.413 | -1.34% | ||
| Jun 9, 2024 | $0.418 | +2.10% | ||
| Jun 8, 2024 | $0.409 | +4.37% | ||
| Jun 7, 2024 | $0.392 | -12.59% | ||
| Jun 6, 2024 | $0.449 | +1.18% | ||
| Jun 5, 2024 | $0.446 | -9.05% | ||
| Jun 4, 2024 | $0.516 | +20.76% | ||
| Jun 3, 2024 | $0.427 | +0.89% | ||
| Jun 2, 2024 | $0.421 | +1.60% | ||
| Jun 1, 2024 | $0.415 | -1.03% | ||
| May 31, 2024 | $0.42 | +1.20% | ||
| May 30, 2024 | $0.413 | -1.64% | ||
| May 29, 2024 | $0.421 | -6.29% | ||
| May 28, 2024 | $0.448 | -2.76% | ||
| May 27, 2024 | $0.46 | +1.72% | ||
| May 26, 2024 | $0.453 | +9.05% | ||
| May 25, 2024 | $0.414 | +2.14% | ||
| May 24, 2024 | $0.405 | +1.08% | ||
| May 23, 2024 | $0.4 | -7.64% | ||
| May 22, 2024 | $0.431 | +4.46% | ||
| May 21, 2024 | $0.411 | -5.12% | ||
| May 20, 2024 | $0.433 | +6.07% | ||
| May 19, 2024 | $0.408 | -1.08% | ||
| May 18, 2024 | $0.414 | +6.44% | ||
| May 17, 2024 | $0.389 | +1.84% | ||
| May 16, 2024 | $0.381 | -8.57% | ||
| May 15, 2024 | $0.416 | +13.19% | ||
| May 14, 2024 | $0.366 | -4.36% | ||
| May 13, 2024 | $0.383 | +5.03% | ||
| May 12, 2024 | $0.364 | +1.20% | ||
| May 11, 2024 | $0.36 | -3.44% | ||
| May 10, 2024 | $0.372 | -0.28% | ||
| May 9, 2024 | $0.372 | -0.62% | ||
| May 8, 2024 | $0.374 | -1.30% | ||
| May 7, 2024 | $0.381 | -2.37% | ||
| May 6, 2024 | $0.391 | -6.44% | ||
| May 5, 2024 | $0.419 | +3.27% | ||
| May 4, 2024 | $0.408 | +0.03% | ||
| May 3, 2024 | $0.407 | +8.45% | ||