Candle Cat Historical Data

CANDLE Page 3
Download
Date Close Price change Market cap Trading volume
Aug 15, 2024 $ 0.00158
-0.99%
$ 351,773 $ 257
Aug 14, 2024 $ 0.0016
-2.13%
$ 355,463 $ 70
Aug 13, 2024 $ 0.00163
-4.51%
$ 363,267 $ 239
Aug 12, 2024 $ 0.00171
-0.71%
$ 380,623 $ 398
Aug 11, 2024 $ 0.00184
-0.88%
$ -- $ 23
Aug 10, 2024 $ 0.00186
-2.75%
$ 414,351 $ 825
Aug 9, 2024 $ 0.00191
-4.06%
$ 425,221 $ 429
Aug 8, 2024 $ 0.00199
+9.61%
$ 443,147 $ 874
Aug 7, 2024 $ 0.00182
+2.05%
$ 405,359 $ 823
Aug 6, 2024 $ 0.00178
+11.53%
$ 395,823 $ 816
Aug 5, 2024 $ 0.0016
-4.77%
$ 355,118 $ 3,474
Aug 2, 2024 $ 0.00197
-10.11%
$ 438,140 $ 290
Aug 1, 2024 $ 0.00218
-3.26%
$ 484,828 $ 1,274
Jul 31, 2024 $ 0.00225
-6.14%
$ 501,831 $ 271
Jul 30, 2024 $ 0.00241
-3.45%
$ 536,914 $ 1,599
Jul 29, 2024 $ 0.0025
-3.80%
$ 555,555 $ 3,237
Jul 28, 2024 $ 0.00259
-3.88%
$ 576,895 $ 881
Jul 27, 2024 $ 0.0027
+5.39%
$ 601,222 $ 2,590
Jul 26, 2024 $ 0.00256
+2.47%
$ 570,061 $ 1,332
Jul 25, 2024 $ 0.00249
-2.48%
$ 555,304 $ 1,389
Jul 24, 2024 $ 0.00252
-7.93%
$ 560,869 $ 304
Jul 23, 2024 $ 0.00274
-3.60%
$ 609,232 $ 589
Jul 22, 2024 $ 0.00285
-2.34%
$ 635,144 $ 4,731
Jul 20, 2024 $ 0.00289
-0.15%
$ -- $ 95
Jul 19, 2024 $ 0.00289
+11.07%
$ 643,223 $ 401
Jul 18, 2024 $ 0.0026
-8.70%
$ 578,548 $ 2,335
Jul 17, 2024 $ 0.00284
-2.85%
$ 631,195 $ 3,560
Jul 16, 2024 $ 0.00293
-2.73%
$ 651,327 $ 3,020
Jul 15, 2024 $ 0.00301
+10.71%
$ 670,924 $ 4,589
Jul 14, 2024 $ 0.00274
-5.23%
$ 610,716 $ 7,672
Jul 13, 2024 $ 0.00289
+6.34%
$ 642,791 $ 8,438
Jul 12, 2024 $ 0.0027
+1.42%
$ 600,830 $ 11,903
Jul 11, 2024 $ 0.00266
-6.40%
$ 592,404 $ 6,263
Jul 10, 2024 $ 0.00285
-14.39%
$ 635,330 $ 5,657
Jul 9, 2024 $ 0.00324
-1.59%
$ 721,751 $ 2,096
Jul 8, 2024 $ 0.00329
-0.44%
$ 732,672 $ 9,430
Jul 7, 2024 $ 0.00331
-12.99%
$ 735,927 $ 4,481
Jul 6, 2024 $ 0.00379
+17.17%
$ 843,547 $ 3,470
Jul 5, 2024 $ 0.00325
+5.84%
$ 722,849 $ 4,352
Jul 4, 2024 $ 0.00323
-6.29%
$ 720,203 $ 1,176
Jul 3, 2024 $ 0.00346
-9.79%
$ 769,487 $ 3,699
Jul 2, 2024 $ 0.00385
+13.74%
$ 858,168 $ 9,637
Jul 1, 2024 $ 0.00339
+7.18%
$ 753,966 $ 26,017
Jun 30, 2024 $ 0.00314
-2.17%
$ 700,013 $ 10,953
Jun 29, 2024 $ 0.00322
+5.45%
$ 716,906 $ 11,217
Jun 28, 2024 $ 0.00304
-10.06%
$ 676,251 $ 10,581
Jun 27, 2024 $ 0.00338
+16.00%
$ 751,563 $ 11,759
Jun 26, 2024 $ 0.00289
-4.52%
$ 643,956 $ 19,190
Jun 25, 2024 $ 0.00302
-4.96%
$ 673,475 $ 12,222
Jun 20, 2024 $ 0.00204
+0.47%
$ -- $ 7,461