Candle Cat Historical Data

CANDLE Page 2
Download
Date Close Price change Market cap Trading volume
Oct 7, 2024 $ 0.00147
-1.66%
$ 326,675 $ 237
Oct 6, 2024 $ 0.00149
+2.44%
$ 332,358 $ 187
Oct 5, 2024 $ 0.00146
-1.48%
$ 324,820 $ 978
Oct 4, 2024 $ 0.00148
+7.48%
$ 329,713 $ 123
Oct 3, 2024 $ 0.00138
-0.74%
$ 306,448 $ 90
Oct 2, 2024 $ 0.00165
+0.61%
$ -- $ 69
Oct 1, 2024 $ 0.00164
-5.93%
$ 366,134 $ 119
Sep 30, 2024 $ 0.00175
+10.35%
$ 389,296 $ 3,224
Sep 29, 2024 $ 0.00158
-7.68%
$ 352,523 $ 616
Sep 28, 2024 $ 0.00171
-0.58%
$ 380,998 $ 89
Sep 27, 2024 $ 0.00226
+7.52%
$ 502,556 $ 2,613
Sep 26, 2024 $ 0.0021
+49.25%
$ 467,959 $ 49,125
Sep 25, 2024 $ 0.00141
-1.03%
$ 313,389 $ 463
Sep 24, 2024 $ 0.00142
+3.64%
$ 316,811 $ 178
Sep 23, 2024 $ 0.00137
-0.96%
$ 304,349 $ 4,962
Sep 22, 2024 $ 0.00138
-5.76%
$ 307,510 $ 5,136
Sep 20, 2024 $ 0.00149
+3.29%
$ 330,678 $ 33
Sep 19, 2024 $ 0.00144
+0.95%
$ 320,172 $ 965
Sep 18, 2024 $ 0.0014
-0.35%
$ 310,769 $ 2,032
Sep 17, 2024 $ 0.0014
+8.77%
$ 311,482 $ 3,404
Sep 16, 2024 $ 0.00129
+0.53%
$ 286,780 $ 391
Sep 15, 2024 $ 0.00128
-4.40%
$ 285,112 $ 263
Sep 14, 2024 $ 0.00134
-0.02%
$ 298,077 $ 67
Sep 11, 2024 $ 0.00138
-2.40%
$ -- $ 176
Sep 10, 2024 $ 0.00141
+5.25%
$ 314,993 $ 56
Sep 9, 2024 $ 0.00135
+4.70%
$ 299,628 $ 38
Sep 8, 2024 $ 0.00129
+3.45%
$ 286,258 $ 240
Sep 7, 2024 $ 0.00119
+1.77%
$ -- $ 22
Sep 6, 2024 $ 0.00117
-3.70%
$ 260,520 $ 15
Sep 5, 2024 $ 0.00122
-3.62%
$ 270,562 $ 28
Sep 4, 2024 $ 0.00126
+2.87%
$ 280,770 $ 443
Sep 3, 2024 $ 0.0012
-3.37%
$ 266,798 $ 432
Sep 2, 2024 $ 0.00124
+3.36%
$ 275,475 $ 349
Sep 1, 2024 $ 0.0012
-3.07%
$ 266,617 $ 84
Aug 31, 2024 $ 0.00124
-2.48%
$ 275,014 $ 455
Aug 30, 2024 $ 0.00127
-0.60%
$ 282,125 $ 549
Aug 29, 2024 $ 0.00127
-0.85%
$ 283,835 $ 85
Aug 28, 2024 $ 0.00129
-1.13%
$ 286,866 $ 481
Aug 27, 2024 $ 0.0013
-7.03%
$ 290,280 $ 413
Aug 26, 2024 $ 0.00146
-0.10%
$ -- $ 119
Aug 25, 2024 $ 0.00146
-1.71%
$ 325,758 $ 166
Aug 24, 2024 $ 0.00148
+1.97%
$ 330,176 $ 243
Aug 23, 2024 $ 0.00145
+2.87%
$ 323,053 $ 1,529
Aug 22, 2024 $ 0.00141
-3.30%
$ 313,538 $ 461
Aug 21, 2024 $ 0.00146
-13.73%
$ 324,231 $ 6,256
Aug 20, 2024 $ 0.00169
-5.24%
$ 375,785 $ 436
Aug 19, 2024 $ 0.00178
+16.52%
$ 396,657 $ 1,356
Aug 18, 2024 $ 0.00153
+0.55%
$ 340,356 $ 1,403
Aug 17, 2024 $ 0.00152
-0.15%
$ 338,134 $ 191
Aug 16, 2024 $ 0.00152
-3.57%
$ 338,835 $ 187