Coinranking
Candle Cat Historical Data
CANDLE
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 19, 2024 | $0.00203 | +13.35% | ||
| Jun 18, 2024 | $0.00179 | +1.12% | ||
| Jun 17, 2024 | $0.00177 | -1.32% | ||
| Jun 16, 2024 | $0.00179 | -0.16% | ||
| Jun 15, 2024 | $0.00179 | +0.88% | ||
| Jun 14, 2024 | $0.00178 | -1.30% | ||
| Jun 13, 2024 | $0.0018 | -1.65% | ||
| Jun 12, 2024 | $0.00182 | +4.13% | ||
| Jun 11, 2024 | $0.00174 | -8.76% | ||
| Jun 10, 2024 | $0.00191 | -2.93% | ||
| Jun 9, 2024 | $0.00197 | +6.69% | ||
| Jun 8, 2024 | $0.00184 | -2.93% | ||
| Jun 7, 2024 | $0.0019 | -13.09% | ||
| Jun 6, 2024 | $0.00219 | +3.55% | ||
| Jun 5, 2024 | $0.00211 | -5.40% | ||
| Jun 4, 2024 | $0.00222 | +13.35% | ||
| Jun 3, 2024 | $0.00196 | -1.95% | ||
| Jun 2, 2024 | $0.002 | -12.02% | ||
| Jun 1, 2024 | $0.00223 | -13.97% | ||
| May 31, 2024 | $0.0026 | +0.73% | ||
| May 30, 2024 | $0.0026 | +10.96% | ||
| May 29, 2024 | $0.00235 | -1.97% | ||
| May 28, 2024 | $0.00239 | -12.75% | ||
| May 27, 2024 | $0.00275 | +0.06% | ||
| May 26, 2024 | $0.00275 | -7.01% | ||
| May 25, 2024 | $0.00296 | -0.90% | ||
| May 24, 2024 | $0.003 | -9.91% | ||
| May 23, 2024 | $0.00334 | -0.71% | ||
| May 22, 2024 | $0.00336 | -5.24% | ||
| May 21, 2024 | $0.00355 | -5.16% | ||
| May 20, 2024 | $0.00375 | +9.88% | ||
| May 19, 2024 | $0.00342 | -4.02% | ||
| May 18, 2024 | $0.00357 | -0.43% | ||
| May 17, 2024 | $0.00359 | +7.93% | ||
| May 16, 2024 | $0.00333 | -9.54% | ||
| May 15, 2024 | $0.00368 | +4.01% | ||
| May 14, 2024 | $0.00353 | -12.17% | ||
| May 13, 2024 | $0.00398 | -2.25% | ||
| May 12, 2024 | $0.00407 | -6.66% | ||
| May 11, 2024 | $0.00433 | -3.00% | ||
| May 10, 2024 | $0.00446 | -1.37% | ||
| May 9, 2024 | $0.00452 | +12.13% | ||
| May 8, 2024 | $0.00403 | -7.98% | ||
| May 7, 2024 | $0.0044 | -5.16% | ||
| May 6, 2024 | $0.00464 | -6.73% | ||
| May 5, 2024 | $0.00504 | +2.83% | ||
| May 4, 2024 | $0.00489 | -28.21% | ||
| May 3, 2024 | $0.00682 | +50.27% | ||
| May 2, 2024 | $0.00457 | -1.21% | ||
| May 1, 2024 | $0.00452 | +7.93% | ||