Candle Cat Historical Data

CANDLE Page 4
Download
Date Close Price change Market cap Trading volume
Jun 19, 2024 $ 0.00203
+13.35%
$ 451,740 $ 7,424
Jun 18, 2024 $ 0.00179
+1.12%
$ 398,555 $ 4,976
Jun 17, 2024 $ 0.00177
-1.32%
$ 394,222 $ 4,922
Jun 16, 2024 $ 0.00179
-0.16%
$ 398,838 $ 4,980
Jun 15, 2024 $ 0.00179
+0.88%
$ 398,932 $ 4,981
Jun 14, 2024 $ 0.00178
-1.30%
$ 395,255 $ 4,935
Jun 13, 2024 $ 0.0018
-1.65%
$ 400,007 $ 5,091
Jun 12, 2024 $ 0.00182
+4.13%
$ 405,327 $ 3,971
Jun 11, 2024 $ 0.00174
-8.76%
$ 387,528 $ 10,297
Jun 10, 2024 $ 0.00191
-2.93%
$ 425,091 $ 3,081
Jun 9, 2024 $ 0.00197
+6.69%
$ 438,776 $ 10,071
Jun 8, 2024 $ 0.00184
-2.93%
$ 410,306 $ 12,631
Jun 7, 2024 $ 0.0019
-13.09%
$ 423,782 $ 10,997
Jun 6, 2024 $ 0.00219
+3.55%
$ 486,731 $ 8,419
Jun 5, 2024 $ 0.00211
-5.40%
$ 468,911 $ 17,401
Jun 4, 2024 $ 0.00222
+13.35%
$ 494,881 $ 25,656
Jun 3, 2024 $ 0.00196
-1.95%
$ 435,560 $ 23,764
Jun 2, 2024 $ 0.002
-12.02%
$ 444,222 $ 13,211
Jun 1, 2024 $ 0.00223
-13.97%
$ 497,344 $ 11,949
May 31, 2024 $ 0.0026
+0.73%
$ 578,379 $ 10,839
May 30, 2024 $ 0.0026
+10.96%
$ 579,022 $ 14,770
May 29, 2024 $ 0.00235
-1.97%
$ 522,741 $ 20,687
May 28, 2024 $ 0.00239
-12.75%
$ 532,539 $ 48,304
May 27, 2024 $ 0.00275
+0.06%
$ 612,132 $ 58,555
May 26, 2024 $ 0.00275
-7.01%
$ 613,009 $ 27,288
May 25, 2024 $ 0.00296
-0.90%
$ 659,975 $ 15,420
May 24, 2024 $ 0.003
-9.91%
$ 666,849 $ 7,053
May 23, 2024 $ 0.00334
-0.71%
$ 743,507 $ 25,743
May 22, 2024 $ 0.00336
-5.24%
$ 748,638 $ 33,850
May 21, 2024 $ 0.00355
-5.16%
$ 790,993 $ 18,100
May 20, 2024 $ 0.00375
+9.88%
$ 834,933 $ 30,301
May 19, 2024 $ 0.00342
-4.02%
$ 762,485 $ 69,218
May 18, 2024 $ 0.00357
-0.43%
$ 794,157 $ 21,679
May 17, 2024 $ 0.00359
+7.93%
$ 799,254 $ 33,207
May 16, 2024 $ 0.00333
-9.54%
$ 740,358 $ 55,208
May 15, 2024 $ 0.00368
+4.01%
$ 818,621 $ 45,436
May 14, 2024 $ 0.00353
-12.17%
$ 786,161 $ 32,821
May 13, 2024 $ 0.00398
-2.25%
$ 885,529 $ 89,636
May 12, 2024 $ 0.00407
-6.66%
$ 906,032 $ 37,156
May 11, 2024 $ 0.00433
-3.00%
$ 964,621 $ 28,354
May 10, 2024 $ 0.00446
-1.37%
$ 994,051 $ 53,624
May 9, 2024 $ 0.00452
+12.13%
$ 1.01 million $ 29,549
May 8, 2024 $ 0.00403
-7.98%
$ 897,658 $ 31,936
May 7, 2024 $ 0.0044
-5.16%
$ 978,641 $ 56,613
May 6, 2024 $ 0.00464
-6.73%
$ 1.03 million $ 66,520
May 5, 2024 $ 0.00504
+2.83%
$ 1.12 million $ 39,827
May 4, 2024 $ 0.00489
-28.21%
$ 1.09 million $ 190,679
May 3, 2024 $ 0.00682
+50.27%
$ 1.52 million $ 225,288
May 2, 2024 $ 0.00457
-1.21%
$ 1.02 million $ 37,005
May 1, 2024 $ 0.00452
+7.93%
$ 1.03 million $ 45,032