Clearpool Historical Data

CPOOL Page 91
Download
Date Close Price change Market cap Trading volume
Mar 1, 6 AM $0.0204
-0.94%
$19.42 million $1.32 million
Mar 1, 5 AM $0.0206
+0.43%
$19.61 million $1.5 million
Mar 1, 4 AM $0.0205
+0.56%
$19.52 million $1.45 million
Mar 1, 3 AM $0.0204
-0.10%
$19.41 million $1.45 million
Mar 1, 2 AM $0.0204
+1.30%
$19.43 million $1.5 million
Mar 1, 1 AM $0.0201
+0.31%
$19.18 million $1.48 million
Mar 1, 12 AM $0.02
-0.68%
$19.12 million $1.51 million
Download