Clearpool Historical Data

CPOOL Page 90
Download
Date Close Price change Market cap Trading volume
Mar 3, 7 AM $0.0199
+0.12%
$18.97 million $697,495
Mar 3, 6 AM $0.0199
-0.52%
$18.95 million $713,192
Mar 3, 5 AM $0.02
-0.11%
$19.05 million $711,830
Mar 3, 4 AM $0.02
-0.04%
$19.07 million $696,874
Mar 3, 3 AM $0.02
-0.30%
$19.08 million $700,751
Mar 3, 2 AM $0.0201
-0.70%
$19.13 million $708,985
Mar 3, 1 AM $0.0202
+0.33%
$19.27 million $716,518
Mar 3, 12 AM $0.0201
-0.30%
$19.2 million $728,568
Mar 2, 11 PM $0.0202
-0.88%
$19.26 million $763,799
Mar 2, 10 PM $0.0204
+0.71%
$19.44 million $761,320
Mar 2, 9 PM $0.0202
-0.25%
$19.31 million $745,426
Mar 2, 8 PM $0.0203
-0.41%
$19.35 million $731,017
Mar 2, 7 PM $0.0204
-0.27%
$19.43 million $740,027
Mar 2, 6 PM $0.0204
-0.13%
$19.48 million $737,457
Mar 2, 5 PM $0.0205
-0.21%
$19.51 million $732,701
Mar 2, 4 PM $0.0205
+0.16%
$19.55 million $777,591
Mar 2, 3 PM $0.0205
+1.57%
$19.52 million $746,528
Mar 2, 2 PM $0.0201
+2.16%
$19.22 million $817,679
Mar 2, 1 PM $0.0197
-1.23%
$18.81 million $804,845
Mar 2, 12 PM $0.02
-0.37%
$19.05 million $826,453
Mar 2, 11 AM $0.02
+0.20%
$19.11 million $872,899
Mar 2, 10 AM $0.02
+0.33%
$19.07 million $879,196
Mar 2, 9 AM $0.0199
-0.30%
$19.01 million $905,350
Mar 2, 8 AM $0.02
+0.88%
$19.07 million $923,511
Mar 2, 7 AM $0.0198
-0.78%
$18.9 million $896,784
Mar 2, 6 AM $0.02
-0.29%
$19.05 million $899,659
Mar 2, 5 AM $0.02
-0.05%
$19.11 million $943,229
Mar 2, 4 AM $0.02
-0.26%
$19.12 million $1.02 million
Mar 2, 3 AM $0.0201
+0.38%
$19.17 million $1.03 million
Mar 2, 2 AM $0.02
-0.92%
$19.09 million $1.06 million
Mar 2, 1 AM $0.0202
+0.10%
$19.27 million $1.08 million
Mar 2, 12 AM $0.0202
+1.23%
$19.26 million $1.08 million
Mar 1, 11 PM $0.0199
+0.19%
$19.02 million $1.06 million
Mar 1, 10 PM $0.0199
+0.47%
$18.99 million $1.09 million
Mar 1, 9 PM $0.0198
+0.68%
$18.9 million $1.09 million
Mar 1, 8 PM $0.0197
-0.77%
$18.77 million $1.1 million
Mar 1, 7 PM $0.0198
-0.14%
$18.91 million $1.1 million
Mar 1, 6 PM $0.0199
+0.00%
$18.94 million $1.12 million
Mar 1, 5 PM $0.0199
-1.38%
$18.94 million $1.12 million
Mar 1, 4 PM $0.0201
-1.20%
$19.21 million $1 million
Mar 1, 3 PM $0.0204
-0.21%
$19.44 million $1 million
Mar 1, 2 PM $0.0204
+0.46%
$19.48 million $1.05 million
Mar 1, 1 PM $0.0203
+1.10%
$19.39 million $1.07 million
Mar 1, 12 PM $0.0201
+1.00%
$19.18 million $1.11 million
Mar 1, 11 AM $0.0199
-0.67%
$18.99 million $1.06 million
Mar 1, 10 AM $0.02
-0.58%
$19.12 million $1.08 million
Mar 1, 9 AM $0.0202
-1.22%
$19.23 million $1.05 million
Mar 1, 8 AM $0.0204
-0.75%
$19.46 million $1.19 million
Mar 1, 7 AM $0.0206
+0.98%
$19.61 million $1.28 million
Mar 1, 6 AM $0.0204
-0.94%
$19.42 million $1.32 million