Clearpool Historical Data

CPOOL Page 9
Date Close Price change Market cap Trading volume
Aug 16, 7 PM $0.0169
-0.31%
$16.64 million $342,124
Aug 16, 6 PM $0.017
-0.11%
$16.69 million $333,081
Aug 16, 5 PM $0.017
-0.51%
$16.71 million $336,198
Aug 16, 4 PM $0.0171
+0.32%
$16.8 million $332,906
Aug 16, 3 PM $0.017
+0.07%
$16.74 million $364,123
Aug 16, 2 PM $0.017
-0.01%
$16.73 million $390,554
Aug 16, 1 PM $0.017
-0.05%
$16.73 million $403,181
Aug 16, 12 PM $0.017
+0.23%
$16.74 million $407,835
Aug 16, 11 AM $0.017
-0.18%
$16.7 million $405,231
Aug 16, 10 AM $0.017
-0.36%
$16.73 million $410,458
Aug 16, 9 AM $0.0171
+0.00%
$16.79 million $415,814
Aug 16, 8 AM $0.0171
+0.01%
$16.79 million $413,016
Aug 16, 7 AM $0.0171
+0.21%
$16.79 million $429,539
Aug 16, 6 AM $0.017
-0.09%
$16.75 million $427,387
Aug 16, 5 AM $0.0171
-0.19%
$16.77 million $435,679
Aug 16, 4 AM $0.0171
-0.12%
$16.8 million $435,722
Aug 16, 3 AM $0.0171
-0.59%
$16.82 million $442,346
Aug 16, 2 AM $0.0172
+1.46%
$16.92 million $437,664
Aug 16, 1 AM $0.017
+0.19%
$16.68 million $412,734
Aug 16, 12 AM $0.0169
-0.22%
$16.65 million $412,257
Aug 15, 11 PM $0.017
+0.08%
$16.68 million $406,730
Aug 15, 10 PM $0.0169
-0.19%
$16.67 million $405,857
Aug 15, 9 PM $0.017
+0.29%
$16.7 million $408,461
Aug 15, 8 PM $0.0169
-0.36%
$16.65 million $408,650
Aug 15, 7 PM $0.017
+0.10%
$16.71 million $384,622
Aug 15, 6 PM $0.017
+0.01%
$16.7 million $386,545
Aug 15, 5 PM $0.017
+0.22%
$16.69 million $380,424
Aug 15, 4 PM $0.0169
-1.29%
$16.66 million $396,668
Aug 15, 3 PM $0.0172
+0.08%
$16.88 million $373,316
Aug 15, 2 PM $0.0172
-0.77%
$16.87 million $394,419
Aug 15, 1 PM $0.0173
-0.99%
$17 million $386,572
Aug 15, 12 PM $0.0175
+0.43%
$17.17 million $394,922
Aug 15, 11 AM $0.0174
+0.69%
$17.1 million $399,443
Aug 15, 10 AM $0.0173
+1.04%
$16.97 million $398,925
Aug 15, 9 AM $0.0171
+0.53%
$16.79 million $398,265
Aug 15, 8 AM $0.017
+0.03%
$16.7 million $398,137
Aug 15, 7 AM $0.017
+0.11%
$16.7 million $390,506
Aug 15, 6 AM $0.017
-0.40%
$16.68 million $390,574
Aug 15, 5 AM $0.017
-0.14%
$16.75 million $387,254
Aug 15, 4 AM $0.0171
-0.04%
$16.77 million $389,068
Aug 15, 3 AM $0.0171
+0.19%
$16.78 million $380,888
Aug 15, 2 AM $0.017
-0.01%
$16.74 million $382,873
Aug 15, 1 AM $0.017
+0.34%
$16.74 million $388,609
Aug 15, 12 AM $0.017
-0.66%
$16.69 million $392,459
Aug 14, 11 PM $0.0171
+0.09%
$16.8 million $387,172
Aug 14, 10 PM $0.0171
+0.01%
$16.78 million $387,892
Aug 14, 9 PM $0.0171
+0.03%
$16.78 million $389,506
Aug 14, 8 PM $0.0171
+0.04%
$16.78 million $395,233
Aug 14, 7 PM $0.0171
-0.11%
$16.77 million $398,836
Aug 14, 6 PM $0.0171
-0.03%
$16.79 million $402,520