Clearpool Historical Data

CPOOL Page 89
Download
Date Close Price change Market cap Trading volume
Mar 5, 12 PM $0.0203
+1.22%
$19.41 million $1.13 million
Mar 5, 11 AM $0.0201
-2.39%
$19.17 million $1.12 million
Mar 5, 10 AM $0.0206
+0.47%
$19.64 million $992,522
Mar 5, 9 AM $0.0205
+0.44%
$19.55 million $968,293
Mar 5, 8 AM $0.0204
+0.02%
$19.46 million $978,466
Mar 5, 7 AM $0.0204
-0.32%
$19.46 million $1.17 million
Mar 5, 6 AM $0.0205
-0.50%
$19.52 million $1.2 million
Mar 5, 5 AM $0.0206
-0.19%
$19.62 million $1.21 million
Mar 5, 4 AM $0.0206
-0.04%
$19.65 million $1.27 million
Mar 5, 3 AM $0.0206
+0.20%
$19.66 million $1.27 million
Mar 5, 2 AM $0.0206
+1.59%
$19.62 million $1.43 million
Mar 5, 1 AM $0.0202
-0.67%
$19.31 million $1.39 million
Mar 5, 12 AM $0.0204
-1.02%
$19.44 million $1.38 million
Mar 4, 11 PM $0.0206
-0.09%
$19.64 million $1.35 million
Mar 4, 10 PM $0.0206
+0.39%
$19.66 million $1.35 million
Mar 4, 9 PM $0.0205
+0.13%
$19.59 million $1.3 million
Mar 4, 8 PM $0.0205
-0.21%
$19.56 million $1.28 million
Mar 4, 7 PM $0.0205
+0.25%
$19.6 million $1.26 million
Mar 4, 6 PM $0.0205
+0.34%
$19.55 million $1.24 million
Mar 4, 5 PM $0.0204
+0.20%
$19.49 million $1.22 million
Mar 4, 4 PM $0.0205
+0.49%
$-- $1.19 million
Mar 4, 1 PM $0.02
+0.08%
$19.05 million $1.23 million
Mar 4, 12 PM $0.02
+0.19%
$19.04 million $1.23 million
Mar 4, 11 AM $0.0199
+0.58%
$19 million $1.22 million
Mar 4, 9 AM $0.0198
+1.09%
$18.93 million $1.17 million
Mar 4, 8 AM $0.0196
+0.55%
$18.72 million $1.17 million
Mar 4, 7 AM $0.0195
-2.39%
$18.62 million $958,262
Mar 4, 6 AM $0.02
+0.36%
$19.08 million $879,707
Mar 4, 5 AM $0.0199
+3.80%
$19.01 million $825,487
Mar 4, 4 AM $0.0192
-0.71%
$18.31 million $727,503
Mar 4, 3 AM $0.0193
-1.39%
$18.44 million $724,931
Mar 4, 2 AM $0.0196
+0.13%
$18.7 million $717,838
Mar 4, 1 AM $0.0196
+0.50%
$18.68 million $718,661
Mar 4, 12 AM $0.0195
-1.48%
$18.59 million $720,470
Mar 3, 11 PM $0.0198
-0.82%
$18.87 million $713,711
Mar 3, 10 PM $0.0199
-0.11%
$19.02 million $717,859
Mar 3, 9 PM $0.02
+0.03%
$19.05 million $727,323
Mar 3, 8 PM $0.02
+0.29%
$19.04 million $740,724
Mar 3, 7 PM $0.0199
-0.39%
$18.99 million $739,150
Mar 3, 6 PM $0.02
+0.77%
$19.06 million $742,683
Mar 3, 5 PM $0.0198
+0.12%
$18.91 million $723,490
Mar 3, 4 PM $0.0198
+1.44%
$18.89 million $735,082
Mar 3, 3 PM $0.0195
+0.66%
$18.62 million $701,440
Mar 3, 2 PM $0.0194
-0.87%
$18.5 million $774,468
Mar 3, 1 PM $0.0196
-0.31%
$18.66 million $744,516
Mar 3, 12 PM $0.0196
+0.46%
$18.72 million $739,764
Mar 3, 11 AM $0.0195
+0.60%
$18.64 million $783,390
Mar 3, 10 AM $0.0194
+0.48%
$18.52 million $786,841
Mar 3, 9 AM $0.0193
-1.18%
$18.44 million $763,128
Mar 3, 8 AM $0.0196
-1.67%
$18.66 million $701,971