Clearpool Historical Data

CPOOL Page 88
Download
Date Close Price change Market cap Trading volume
Mar 7, 1 PM $0.0221
+1.18%
$21.11 million $34.28 million
Mar 7, 12 PM $0.0219
+0.12%
$20.87 million $32.2 million
Mar 7, 11 AM $0.0218
+0.28%
$20.84 million $34.12 million
Mar 7, 10 AM $0.0218
-0.98%
$20.78 million $34.29 million
Mar 7, 9 AM $0.022
+1.10%
$20.99 million $34.33 million
Mar 7, 8 AM $0.0218
-2.91%
$20.76 million $32.88 million
Mar 7, 7 AM $0.0224
-1.28%
$21.38 million $33.07 million
Mar 7, 6 AM $0.0227
+4.09%
$21.66 million $31.7 million
Mar 7, 5 AM $0.0218
-0.74%
$20.83 million $28.93 million
Mar 7, 4 AM $0.022
-15.37%
$20.98 million $25.09 million
Mar 7, 3 AM $0.026
+6.86%
$24.78 million $22.03 million
Mar 7, 2 AM $0.0243
+11.70%
$23.17 million $9.72 million
Mar 7, 1 AM $0.0218
-0.87%
$20.75 million $8.5 million
Mar 7, 12 AM $0.0219
+7.38%
$20.93 million $7.59 million
Mar 6, 11 PM $0.0205
+0.76%
$19.51 million $5.88 million
Mar 6, 10 PM $0.0203
-0.27%
$19.37 million $5.86 million
Mar 6, 9 PM $0.0204
-0.63%
$19.42 million $5.83 million
Mar 6, 8 PM $0.0205
-0.04%
$19.54 million $5.87 million
Mar 6, 7 PM $0.0205
+0.03%
$19.55 million $5.86 million
Mar 6, 6 PM $0.0205
+0.75%
$19.54 million $5.85 million
Mar 6, 5 PM $0.0203
-1.03%
$19.4 million $5.79 million
Mar 6, 4 PM $0.0205
+1.27%
$19.6 million $5.83 million
Mar 6, 3 PM $0.0203
-0.10%
$19.35 million $5.77 million
Mar 6, 2 PM $0.0203
-1.57%
$19.37 million $6.26 million
Mar 6, 1 PM $0.0206
-2.91%
$19.68 million $5.9 million
Mar 6, 12 PM $0.0213
-5.56%
$20.27 million $5.7 million
Mar 6, 11 AM $0.0225
+7.93%
$21.46 million $3.52 million
Mar 6, 10 AM $0.0208
+0.64%
$19.89 million $2.86 million
Mar 6, 9 AM $0.0207
-1.08%
$19.76 million $2.75 million
Mar 6, 8 AM $0.0209
+0.76%
$19.98 million $2.74 million
Mar 6, 7 AM $0.0208
+1.06%
$19.83 million $2.56 million
Mar 6, 6 AM $0.0206
+0.03%
$19.62 million $2.54 million
Mar 6, 5 AM $0.0206
-1.69%
$19.61 million $2.45 million
Mar 6, 4 AM $0.0209
+1.19%
$19.95 million $2.33 million
Mar 6, 3 AM $0.0207
-3.62%
$19.72 million $2.07 million
Mar 6, 2 AM $0.0214
+6.16%
$20.46 million $1.6 million
Mar 6, 1 AM $0.0202
+0.89%
$19.27 million $1.01 million
Mar 6, 12 AM $0.02
-0.91%
$19.1 million $977,215
Mar 5, 11 PM $0.0202
-0.79%
$19.27 million $952,518
Mar 5, 10 PM $0.0204
+1.53%
$19.43 million $934,220
Mar 5, 9 PM $0.0201
-0.07%
$19.14 million $931,505
Mar 5, 8 PM $0.0201
+1.10%
$19.15 million $938,656
Mar 5, 7 PM $0.0199
-0.17%
$18.94 million $931,483
Mar 5, 6 PM $0.0199
+0.52%
$18.97 million $949,727
Mar 5, 5 PM $0.0198
-0.89%
$18.87 million $967,396
Mar 5, 4 PM $0.02
-2.07%
$19.01 million $986,940
Mar 5, 3 PM $0.0204
+1.80%
$19.45 million $970,855
Mar 5, 2 PM $0.02
-0.24%
$19.1 million $1.12 million
Mar 5, 1 PM $0.0201
-1.33%
$19.15 million $1.14 million
Mar 5, 12 PM $0.0203
+1.22%
$19.41 million $1.13 million