Clearpool Historical Data

CPOOL Page 87
Download
Date Close Price change Market cap Trading volume
Mar 9, 2 PM $0.0207
+0.67%
$19.73 million $2.09 million
Mar 9, 1 PM $0.0205
-0.19%
$19.59 million $2.1 million
Mar 9, 12 PM $0.0206
+0.67%
$19.63 million $2.15 million
Mar 9, 11 AM $0.0204
-0.51%
$19.5 million $2.22 million
Mar 9, 10 AM $0.0205
-0.36%
$19.6 million $2.24 million
Mar 9, 9 AM $0.0206
+0.08%
$19.67 million $2.32 million
Mar 9, 8 AM $0.0206
+0.53%
$19.66 million $2.32 million
Mar 9, 7 AM $0.0205
-0.45%
$19.55 million $2.43 million
Mar 9, 6 AM $0.0206
-0.99%
$19.64 million $2.49 million
Mar 9, 5 AM $0.0208
+0.97%
$19.84 million $2.55 million
Mar 9, 4 AM $0.0206
+0.01%
$19.64 million $2.72 million
Mar 9, 3 AM $0.0206
+0.85%
$19.64 million $2.83 million
Mar 9, 2 AM $0.0204
-0.71%
$19.48 million $2.96 million
Mar 9, 1 AM $0.0206
-0.02%
$19.61 million $3.18 million
Mar 9, 12 AM $0.0206
-0.18%
$19.62 million $3.33 million
Mar 8, 11 PM $0.0206
-0.62%
$19.66 million $4.49 million
Mar 8, 10 PM $0.0207
-0.66%
$19.78 million $4.65 million
Mar 8, 9 PM $0.0209
-0.06%
$19.91 million $4.86 million
Mar 8, 8 PM $0.0209
+0.14%
$19.92 million $4.92 million
Mar 8, 7 PM $0.0208
+0.17%
$19.89 million $4.9 million
Mar 8, 6 PM $0.0208
-0.11%
$19.85 million $4.91 million
Mar 8, 5 PM $0.0208
+0.38%
$19.87 million $4.96 million
Mar 8, 4 PM $0.0208
-1.11%
$19.8 million $4.9 million
Mar 8, 3 PM $0.021
+0.00%
$20.01 million $5.06 million
Mar 8, 2 PM $0.021
+0.29%
$20.01 million $5.55 million
Mar 8, 1 PM $0.0209
-0.13%
$19.96 million $6.08 million
Mar 8, 12 PM $0.0209
-0.52%
$19.98 million $7.87 million
Mar 8, 11 AM $0.0211
-0.35%
$20.09 million $7.99 million
Mar 8, 10 AM $0.0211
+0.83%
$20.16 million $8.21 million
Mar 8, 9 AM $0.021
-0.09%
$19.99 million $8.49 million
Mar 8, 8 AM $0.021
+0.06%
$20.01 million $9.14 million
Mar 8, 7 AM $0.021
+0.41%
$20 million $9.94 million
Mar 8, 6 AM $0.0209
-1.20%
$19.91 million $11.37 million
Mar 8, 5 AM $0.0211
+1.12%
$20.16 million $12.91 million
Mar 8, 4 AM $0.0209
-1.30%
$19.93 million $15.94 million
Mar 8, 3 AM $0.0212
+0.05%
$20.19 million $21.77 million
Mar 8, 2 AM $0.0212
+0.27%
$20.18 million $30.55 million
Mar 8, 1 AM $0.0211
-0.57%
$20.13 million $30.95 million
Mar 8, 12 AM $0.0212
-3.92%
$20.24 million $31.65 million
Mar 7, 11 PM $0.0221
-0.74%
$21.05 million $32.72 million
Mar 7, 10 PM $0.0222
+1.41%
$21.21 million $32.71 million
Mar 7, 9 PM $0.0219
-0.24%
$20.91 million $32.19 million
Mar 7, 8 PM $0.022
+0.54%
$20.96 million $32.1 million
Mar 7, 7 PM $0.0219
+0.17%
$20.85 million $31.7 million
Mar 7, 6 PM $0.0218
-0.03%
$20.82 million $31.91 million
Mar 7, 5 PM $0.0218
-0.44%
$20.83 million $31.61 million
Mar 7, 4 PM $0.0219
+0.62%
$20.93 million $31.79 million
Mar 7, 3 PM $0.0218
-1.96%
$20.8 million $31.71 million
Mar 7, 2 PM $0.0222
+0.48%
$21.21 million $34.72 million
Mar 7, 1 PM $0.0221
+1.18%
$21.11 million $34.28 million