Clearpool Historical Data

CPOOL Page 86
Download
Date Close Price change Market cap Trading volume
Mar 11, 3 PM $0.0203
-0.24%
$19.32 million $1.85 million
Mar 11, 2 PM $0.0203
+0.65%
$19.36 million $1.87 million
Mar 11, 1 PM $0.0202
+0.95%
$19.24 million $1.85 million
Mar 11, 12 PM $0.02
+0.41%
$19.06 million $1.85 million
Mar 11, 11 AM $0.0199
-1.09%
$18.98 million $1.79 million
Mar 11, 10 AM $0.0201
+0.44%
$19.19 million $1.62 million
Mar 11, 9 AM $0.02
-0.26%
$19.11 million $1.6 million
Mar 11, 8 AM $0.0201
-1.62%
$19.15 million $1.5 million
Mar 11, 7 AM $0.0204
-0.06%
$19.47 million $1.44 million
Mar 11, 6 AM $0.0204
-0.06%
$19.48 million $1.38 million
Mar 11, 5 AM $0.0204
-0.14%
$19.49 million $1.42 million
Mar 11, 4 AM $0.0205
+0.04%
$19.52 million $1.43 million
Mar 11, 3 AM $0.0205
-0.56%
$19.51 million $1.37 million
Mar 11, 2 AM $0.0206
-0.99%
$19.62 million $1.34 million
Mar 11, 1 AM $0.0208
+0.22%
$19.81 million $1.33 million
Mar 11, 12 AM $0.0207
-0.50%
$19.77 million $1.34 million
Mar 10, 11 PM $0.0208
-0.22%
$19.87 million $1.37 million
Mar 10, 10 PM $0.0209
+0.86%
$19.91 million $1.4 million
Mar 10, 9 PM $0.0207
-0.72%
$19.74 million $1.39 million
Mar 10, 8 PM $0.0208
-0.21%
$19.88 million $1.39 million
Mar 10, 7 PM $0.0209
-0.28%
$19.92 million $1.39 million
Mar 10, 6 PM $0.0209
+0.02%
$19.98 million $1.36 million
Mar 10, 5 PM $0.0209
-1.08%
$19.98 million $1.32 million
Mar 10, 4 PM $0.0212
+0.95%
$20.19 million $1.31 million
Mar 10, 3 PM $0.021
+0.72%
$20.01 million $1.31 million
Mar 10, 2 PM $0.0208
+0.38%
$19.86 million $1.35 million
Mar 10, 1 PM $0.0207
+0.09%
$19.79 million $1.38 million
Mar 10, 12 PM $0.0207
-0.35%
$19.77 million $1.42 million
Mar 10, 11 AM $0.0208
-0.02%
$19.84 million $1.43 million
Mar 10, 10 AM $0.0208
-0.13%
$19.84 million $1.5 million
Mar 10, 9 AM $0.0208
+0.49%
$19.87 million $1.5 million
Mar 10, 8 AM $0.0207
+0.36%
$19.77 million $1.5 million
Mar 10, 7 AM $0.0207
-0.13%
$19.7 million $1.48 million
Mar 10, 6 AM $0.0207
-0.06%
$19.73 million $1.46 million
Mar 10, 5 AM $0.0207
-0.75%
$19.73 million $1.46 million
Mar 10, 4 AM $0.0208
+0.01%
$19.88 million $1.49 million
Mar 10, 3 AM $0.0208
+0.04%
$19.88 million $1.51 million
Mar 10, 2 AM $0.0208
+0.73%
$19.87 million $1.53 million
Mar 10, 1 AM $0.0207
-0.39%
$19.73 million $1.53 million
Mar 10, 12 AM $0.0208
+0.04%
$19.81 million $1.74 million
Mar 9, 11 PM $0.0208
-0.40%
$19.8 million $1.86 million
Mar 9, 10 PM $0.0208
+0.08%
$19.88 million $1.89 million
Mar 9, 9 PM $0.0208
+0.20%
$19.87 million $1.93 million
Mar 9, 8 PM $0.0208
-0.11%
$19.83 million $1.93 million
Mar 9, 7 PM $0.0208
+0.41%
$19.85 million $1.96 million
Mar 9, 6 PM $0.0207
+0.25%
$19.77 million $1.99 million
Mar 9, 5 PM $0.0207
-0.04%
$19.72 million $1.99 million
Mar 9, 4 PM $0.0207
-0.01%
$19.73 million $2.03 million
Mar 9, 3 PM $0.0207
+0.02%
$19.73 million $2.04 million
Mar 9, 2 PM $0.0207
+0.67%
$19.73 million $2.09 million