Clearpool Historical Data

CPOOL Page 85
Download
Date Close Price change Market cap Trading volume
Mar 13, 5 PM $0.0206
-0.58%
$19.66 million $1.58 million
Mar 13, 4 PM $0.0207
-0.21%
$19.77 million $1.6 million
Mar 13, 3 PM $0.0208
-0.29%
$19.82 million $1.57 million
Mar 13, 2 PM $0.0208
-0.20%
$19.88 million $1.68 million
Mar 13, 1 PM $0.0209
+0.82%
$19.91 million $1.6 million
Mar 13, 12 PM $0.0207
+0.06%
$19.75 million $1.52 million
Mar 13, 11 AM $0.0207
-0.36%
$19.74 million $1.51 million
Mar 13, 10 AM $0.0208
+0.92%
$19.82 million $1.47 million
Mar 13, 9 AM $0.0206
-0.30%
$19.64 million $1.44 million
Mar 13, 8 AM $0.0206
-0.46%
$19.7 million $1.45 million
Mar 13, 7 AM $0.0207
+0.10%
$19.79 million $1.55 million
Mar 13, 6 AM $0.0207
-0.25%
$19.77 million $1.58 million
Mar 13, 5 AM $0.0208
+0.07%
$19.82 million $1.64 million
Mar 13, 4 AM $0.0208
+0.35%
$19.8 million $1.85 million
Mar 13, 3 AM $0.0207
+0.10%
$19.74 million $1.87 million
Mar 13, 2 AM $0.0207
-0.46%
$19.72 million $1.85 million
Mar 13, 1 AM $0.0208
-0.47%
$19.81 million $1.81 million
Mar 13, 12 AM $0.0209
+0.20%
$19.9 million $1.76 million
Mar 12, 11 PM $0.0208
+0.73%
$19.86 million $1.72 million
Mar 12, 10 PM $0.0207
+0.05%
$19.72 million $1.72 million
Mar 12, 9 PM $0.0207
+0.04%
$19.71 million $1.73 million
Mar 12, 8 PM $0.0207
-0.28%
$19.7 million $1.71 million
Mar 12, 7 PM $0.0207
+0.07%
$19.75 million $1.71 million
Mar 12, 6 PM $0.0207
-1.15%
$19.75 million $1.68 million
Mar 12, 5 PM $0.0209
+0.50%
$19.97 million $1.7 million
Mar 12, 4 PM $0.0208
+0.13%
$19.87 million $1.67 million
Mar 12, 3 PM $0.0208
+1.49%
$19.84 million $1.68 million
Mar 12, 2 PM $0.0205
-1.78%
$19.55 million $1.74 million
Mar 12, 1 PM $0.0209
+0.05%
$19.91 million $1.76 million
Mar 12, 12 PM $0.0209
-0.26%
$19.9 million $1.75 million
Mar 12, 11 AM $0.0209
-0.34%
$19.95 million $1.79 million
Mar 12, 10 AM $0.021
+0.01%
$20.02 million $1.94 million
Mar 12, 9 AM $0.021
-0.91%
$20.01 million $1.95 million
Mar 12, 8 AM $0.0212
+1.41%
$20.2 million $2.05 million
Mar 12, 7 AM $0.0209
+0.66%
$19.92 million $2.01 million
Mar 12, 6 AM $0.0207
-0.59%
$19.79 million $2.02 million
Mar 12, 5 AM $0.0209
+1.96%
$19.9 million $1.87 million
Mar 12, 4 AM $0.0205
+0.82%
$19.52 million $1.54 million
Mar 12, 3 AM $0.0203
+0.21%
$19.36 million $1.58 million
Mar 12, 2 AM $0.0203
-0.45%
$19.32 million $1.66 million
Mar 12, 1 AM $0.0203
-0.73%
$19.41 million $1.74 million
Mar 12, 12 AM $0.0205
-0.21%
$19.55 million $1.71 million
Mar 11, 11 PM $0.0205
+0.33%
$19.59 million $1.71 million
Mar 11, 10 PM $0.0205
+0.91%
$19.53 million $1.69 million
Mar 11, 9 PM $0.0203
+0.04%
$19.35 million $1.67 million
Mar 11, 8 PM $0.0203
-0.06%
$19.35 million $1.67 million
Mar 11, 7 PM $0.0203
-0.05%
$19.36 million $1.68 million
Mar 11, 6 PM $0.0203
-0.38%
$19.37 million $1.71 million
Mar 11, 5 PM $0.0204
+0.53%
$19.44 million $1.74 million
Mar 11, 4 PM $0.0203
+0.10%
$19.34 million $1.71 million