Clearpool Historical Data

CPOOL Page 84
Download
Date Close Price change Market cap Trading volume
Mar 15, 6 PM $0.0206
-0.01%
$19.62 million $719,825
Mar 15, 5 PM $0.0206
+0.13%
$19.63 million $689,915
Mar 15, 4 PM $0.0205
+0.47%
$19.6 million $694,436
Mar 15, 3 PM $0.0205
+0.04%
$19.53 million $762,889
Mar 15, 2 PM $0.0204
+0.00%
$19.5 million $768,044
Mar 15, 1 PM $0.0204
-0.54%
$19.5 million $780,262
Mar 15, 12 PM $0.0206
+0.21%
$19.61 million $816,244
Mar 15, 11 AM $0.0205
-0.43%
$19.56 million $882,833
Mar 15, 10 AM $0.0206
+0.06%
$19.65 million $870,942
Mar 15, 9 AM $0.0206
+0.34%
$19.63 million $870,751
Mar 15, 8 AM $0.0205
+0.02%
$19.57 million $839,287
Mar 15, 7 AM $0.0205
-0.10%
$19.56 million $808,842
Mar 15, 6 AM $0.0205
-0.05%
$19.58 million $809,935
Mar 15, 5 AM $0.0205
-0.11%
$19.59 million $808,520
Mar 15, 4 AM $0.0206
+0.33%
$19.61 million $842,719
Mar 15, 3 AM $0.0205
-0.16%
$19.55 million $829,954
Mar 15, 2 AM $0.0205
+0.63%
$19.58 million $827,120
Mar 15, 1 AM $0.0204
+0.02%
$19.46 million $822,031
Mar 15, 12 AM $0.0204
-0.50%
$19.46 million $884,271
Mar 14, 11 PM $0.0205
+0.52%
$19.56 million $934,007
Mar 14, 10 PM $0.0204
+0.16%
$19.45 million $943,690
Mar 14, 9 PM $0.0204
-0.19%
$19.42 million $946,643
Mar 14, 8 PM $0.0204
-0.20%
$19.46 million $960,520
Mar 14, 7 PM $0.0204
+0.07%
$19.51 million $951,309
Mar 14, 6 PM $0.0204
-0.08%
$19.49 million $960,377
Mar 14, 5 PM $0.0205
+0.07%
$19.51 million $974,000
Mar 14, 4 PM $0.0204
+0.11%
$19.49 million $999,956
Mar 14, 3 PM $0.0204
+0.17%
$19.48 million $1 million
Mar 14, 2 PM $0.0204
+0.09%
$19.45 million $1.06 million
Mar 14, 1 PM $0.0204
-0.26%
$19.43 million $1.15 million
Mar 14, 12 PM $0.0204
-0.37%
$19.48 million $1.22 million
Mar 14, 11 AM $0.0205
-0.17%
$19.55 million $1.18 million
Mar 14, 10 AM $0.0205
-0.05%
$19.58 million $1.22 million
Mar 14, 9 AM $0.0205
+0.14%
$19.59 million $1.3 million
Mar 14, 8 AM $0.0205
+0.06%
$19.56 million $1.32 million
Mar 14, 7 AM $0.0205
-0.05%
$19.55 million $1.4 million
Mar 14, 6 AM $0.0205
-0.27%
$19.56 million $1.42 million
Mar 14, 5 AM $0.0206
-0.11%
$19.61 million $1.5 million
Mar 14, 4 AM $0.0206
+0.04%
$19.62 million $1.54 million
Mar 14, 3 AM $0.0206
+0.06%
$19.61 million $1.54 million
Mar 14, 2 AM $0.0206
+0.01%
$19.6 million $1.57 million
Mar 14, 1 AM $0.0206
+0.29%
$19.6 million $1.6 million
Mar 14, 12 AM $0.0205
-0.64%
$19.55 million $1.63 million
Mar 13, 11 PM $0.0206
+0.13%
$19.67 million $1.59 million
Mar 13, 10 PM $0.0206
-0.08%
$19.64 million $1.59 million
Mar 13, 9 PM $0.0206
-0.12%
$19.66 million $1.58 million
Mar 13, 8 PM $0.0206
+0.14%
$19.68 million $1.57 million
Mar 13, 7 PM $0.0206
-0.01%
$19.66 million $1.57 million
Mar 13, 6 PM $0.0206
+0.02%
$19.66 million $1.58 million
Mar 13, 5 PM $0.0206
-0.58%
$19.66 million $1.58 million