Clearpool Historical Data

CPOOL Page 83
Download
Date Close Price change Market cap Trading volume
Mar 17, 7 PM $0.0216
-0.11%
$20.71 million $19.88 million
Mar 17, 6 PM $0.0216
+0.22%
$20.73 million $19.8 million
Mar 17, 5 PM $0.0216
+0.41%
$20.69 million $19.7 million
Mar 17, 4 PM $0.0215
+0.42%
$20.61 million $19.66 million
Mar 17, 3 PM $0.0214
-0.42%
$20.52 million $19.49 million
Mar 17, 2 PM $0.0215
+0.84%
$20.61 million $21.88 million
Mar 17, 1 PM $0.0213
+0.11%
$20.44 million $21.71 million
Mar 17, 12 PM $0.0213
-2.15%
$20.29 million $21.43 million
Mar 17, 11 AM $0.0217
+0.27%
$20.74 million $21.26 million
Mar 17, 10 AM $0.0217
+0.02%
$20.69 million $21.07 million
Mar 17, 9 AM $0.0217
-3.10%
$20.69 million $19.89 million
Mar 17, 8 AM $0.0224
-12.14%
$21.36 million $19.06 million
Mar 17, 7 AM $0.0255
+16.83%
$24.81 million $15.39 million
Mar 17, 6 AM $0.0218
+1.13%
$20.84 million $3.13 million
Mar 17, 5 AM $0.0216
+0.24%
$20.61 million $3.04 million
Mar 17, 4 AM $0.0216
+1.15%
$20.56 million $2.97 million
Mar 17, 3 AM $0.0213
-4.32%
$20.32 million $3.04 million
Mar 17, 2 AM $0.0223
+0.17%
$21.24 million $2.86 million
Mar 17, 1 AM $0.0222
+2.60%
$21.21 million $2.58 million
Mar 17, 12 AM $0.0217
+0.71%
$20.67 million $2.33 million
Mar 16, 11 PM $0.0215
-0.43%
$20.53 million $2.16 million
Mar 16, 10 PM $0.0216
+1.19%
$20.61 million $2.13 million
Mar 16, 9 PM $0.0214
+0.15%
$20.37 million $2.02 million
Mar 16, 8 PM $0.0213
+0.09%
$20.34 million $2 million
Mar 16, 7 PM $0.0213
+0.02%
$20.32 million $2 million
Mar 16, 6 PM $0.0213
+0.09%
$20.32 million $2.01 million
Mar 16, 5 PM $0.0213
+0.15%
$20.3 million $2.02 million
Mar 16, 4 PM $0.0212
+0.28%
$20.28 million $2 million
Mar 16, 3 PM $0.0212
-0.02%
$20.21 million $1.99 million
Mar 16, 2 PM $0.0212
+0.30%
$20.22 million $1.95 million
Mar 16, 1 PM $0.0211
+0.02%
$20.15 million $1.71 million
Mar 16, 12 PM $0.0211
+0.12%
$20.16 million $1.56 million
Mar 16, 11 AM $0.0211
+1.32%
$20.13 million $1.5 million
Mar 16, 10 AM $0.0208
-0.12%
$19.87 million $1.35 million
Mar 16, 9 AM $0.0209
+0.71%
$19.89 million $1.2 million
Mar 16, 8 AM $0.0207
-0.13%
$19.75 million $1.15 million
Mar 16, 7 AM $0.0207
-0.11%
$19.77 million $1.1 million
Mar 16, 6 AM $0.0207
-0.42%
$19.79 million $1.06 million
Mar 16, 5 AM $0.0208
+0.16%
$19.87 million $1.03 million
Mar 16, 4 AM $0.0208
+0.76%
$19.85 million $1 million
Mar 16, 3 AM $0.0207
+0.68%
$19.7 million $759,710
Mar 16, 2 AM $0.0205
+0.04%
$19.57 million $735,100
Mar 16, 1 AM $0.0205
-0.54%
$19.56 million $746,124
Mar 16, 12 AM $0.0206
-0.22%
$19.66 million $716,172
Mar 15, 11 PM $0.0207
-0.26%
$19.71 million $760,777
Mar 15, 10 PM $0.0207
+0.30%
$19.76 million $769,737
Mar 15, 9 PM $0.0207
+0.29%
$19.7 million $748,337
Mar 15, 8 PM $0.0206
-0.01%
$19.64 million $740,134
Mar 15, 7 PM $0.0206
+0.12%
$19.65 million $735,282
Mar 15, 6 PM $0.0206
-0.01%
$19.62 million $719,825