Clearpool Historical Data

CPOOL Page 82
Download
Date Close Price change Market cap Trading volume
Mar 19, 9 PM $0.021
+0.03%
$20.12 million $3.83 million
Mar 19, 8 PM $0.021
+0.80%
$20.12 million $3.81 million
Mar 19, 7 PM $0.0208
+0.76%
$19.95 million $3.76 million
Mar 19, 6 PM $0.0206
-0.30%
$19.8 million $3.73 million
Mar 19, 5 PM $0.0207
+0.63%
$19.86 million $3.71 million
Mar 19, 4 PM $0.0206
+0.23%
$19.74 million $3.74 million
Mar 19, 3 PM $0.0205
-0.30%
$19.69 million $3.95 million
Mar 19, 2 PM $0.0206
-0.07%
$19.75 million $4.32 million
Mar 19, 1 PM $0.0206
-0.63%
$19.77 million $4.32 million
Mar 19, 12 PM $0.0207
-0.89%
$19.89 million $4.32 million
Mar 19, 11 AM $0.0209
-1.08%
$20.07 million $4.42 million
Mar 19, 10 AM $0.0211
+1.07%
$20.29 million $4.5 million
Mar 19, 9 AM $0.0209
+1.54%
$20.08 million $4.23 million
Mar 19, 8 AM $0.0206
-0.09%
$19.77 million $4 million
Mar 19, 7 AM $0.0206
-1.17%
$19.79 million $4.07 million
Mar 19, 6 AM $0.0209
-0.43%
$20.02 million $4.14 million
Mar 19, 5 AM $0.021
+2.22%
$20.11 million $4.25 million
Mar 19, 4 AM $0.0205
-0.63%
$19.67 million $4.32 million
Mar 19, 3 AM $0.0206
-0.60%
$19.79 million $6.2 million
Mar 19, 2 AM $0.0207
-0.01%
$19.91 million $6.2 million
Mar 19, 1 AM $0.0208
+0.26%
$19.91 million $6.23 million
Mar 19, 12 AM $0.0207
+0.90%
$19.86 million $6.12 million
Mar 18, 11 PM $0.0205
+0.10%
$19.69 million $4.91 million
Mar 18, 10 PM $0.0205
-1.75%
$19.67 million $4.99 million
Mar 18, 9 PM $0.0209
+1.69%
$20.02 million $5.06 million
Mar 18, 8 PM $0.0205
+0.18%
$19.68 million $4.96 million
Mar 18, 7 PM $0.0205
-0.44%
$19.65 million $5.01 million
Mar 18, 6 PM $0.0206
-0.15%
$19.73 million $5.04 million
Mar 18, 5 PM $0.0206
-0.39%
$19.76 million $5.08 million
Mar 18, 4 PM $0.0207
-1.30%
$19.84 million $4.99 million
Mar 18, 3 PM $0.0209
+0.33%
$20.1 million $4.9 million
Mar 18, 2 PM $0.0209
-0.21%
$20.03 million $5.26 million
Mar 18, 1 PM $0.0209
-0.45%
$20.08 million $5.41 million
Mar 18, 12 PM $0.021
-0.57%
$20.17 million $5.83 million
Mar 18, 11 AM $0.0211
-0.78%
$20.28 million $6.1 million
Mar 18, 10 AM $0.0213
-0.66%
$20.44 million $6.2 million
Mar 18, 9 AM $0.0214
-0.01%
$20.58 million $7.36 million
Mar 18, 8 AM $0.0214
+0.23%
$20.58 million $8.75 million
Mar 18, 7 AM $0.0214
-1.54%
$20.53 million $13.44 million
Mar 18, 6 AM $0.0217
+1.25%
$20.86 million $22.24 million
Mar 18, 5 AM $0.0215
-1.19%
$20.62 million $21.88 million
Mar 18, 4 AM $0.0217
+2.01%
$20.85 million $22.06 million
Mar 18, 3 AM $0.0213
+0.09%
$20.44 million $19.67 million
Mar 18, 2 AM $0.0213
+0.22%
$20.42 million $19.81 million
Mar 18, 1 AM $0.0212
+0.00%
$20.37 million $19.94 million
Mar 18, 12 AM $0.0212
-1.96%
$20.37 million $19.87 million
Mar 17, 11 PM $0.0217
-0.53%
$20.78 million $20 million
Mar 17, 10 PM $0.0218
-0.08%
$20.89 million $20.1 million
Mar 17, 9 PM $0.0218
+0.63%
$20.91 million $20.02 million
Mar 17, 8 PM $0.0217
+0.31%
$20.78 million $19.96 million