Clearpool Historical Data

CPOOL Page 81
Download
Date Close Price change Market cap Trading volume
Mar 21, 10 PM $0.0219
-0.78%
$21.05 million $16.89 million
Mar 21, 9 PM $0.0221
+0.32%
$21.22 million $16.95 million
Mar 21, 8 PM $0.022
+0.13%
$21.15 million $16.77 million
Mar 21, 7 PM $0.022
-0.19%
$21.12 million $16.75 million
Mar 21, 6 PM $0.0221
+0.19%
$21.16 million $16.76 million
Mar 21, 5 PM $0.022
+0.60%
$21.12 million $16.61 million
Mar 21, 4 PM $0.0219
-0.17%
$21 million $16.57 million
Mar 21, 3 PM $0.0219
-0.31%
$21.03 million $16.5 million
Mar 21, 2 PM $0.022
+0.63%
$21.1 million $18.08 million
Mar 21, 1 PM $0.0218
-1.37%
$20.96 million $17.78 million
Mar 21, 12 PM $0.0221
+0.50%
$21.25 million $16.99 million
Mar 21, 11 AM $0.022
+3.21%
$21.14 million $15.73 million
Mar 21, 10 AM $0.0213
-10.71%
$20.48 million $14.29 million
Mar 21, 9 AM $0.0239
+8.86%
$22.94 million $12.18 million
Mar 21, 8 AM $0.022
-0.28%
$21.08 million $4.15 million
Mar 21, 7 AM $0.022
+4.50%
$21.13 million $1.34 million
Mar 21, 6 AM $0.0211
-0.14%
$20.22 million $866,466
Mar 21, 5 AM $0.0211
+0.23%
$20.24 million $877,642
Mar 21, 4 AM $0.0211
+0.04%
$20.2 million $919,783
Mar 21, 3 AM $0.021
+0.20%
$20.19 million $915,803
Mar 21, 2 AM $0.021
+0.13%
$20.15 million $928,848
Mar 21, 1 AM $0.021
+0.03%
$20.16 million $970,457
Mar 21, 12 AM $0.021
+0.00%
$20.16 million $1.01 million
Mar 20, 11 PM $0.021
-0.05%
$20.16 million $1.16 million
Mar 20, 10 PM $0.021
+0.30%
$20.17 million $1.36 million
Mar 20, 9 PM $0.021
+0.04%
$20.11 million $1.37 million
Mar 20, 8 PM $0.0209
+0.05%
$20.09 million $1.38 million
Mar 20, 7 PM $0.0209
-0.24%
$20.08 million $1.43 million
Mar 20, 6 PM $0.021
-0.03%
$20.13 million $1.45 million
Mar 20, 5 PM $0.021
+0.00%
$20.14 million $1.47 million
Mar 20, 4 PM $0.021
-0.10%
$20.14 million $1.5 million
Mar 20, 3 PM $0.021
+0.31%
$20.16 million $1.51 million
Mar 20, 2 PM $0.0209
-0.21%
$20.09 million $1.65 million
Mar 20, 1 PM $0.021
-0.22%
$20.14 million $1.71 million
Mar 20, 12 PM $0.021
+0.11%
$20.18 million $1.79 million
Mar 20, 11 AM $0.021
+0.24%
$20.16 million $1.84 million
Mar 20, 10 AM $0.021
-0.42%
$20.11 million $1.91 million
Mar 20, 9 AM $0.021
-0.51%
$20.2 million $2.17 million
Mar 20, 8 AM $0.0212
+0.87%
$20.3 million $2.37 million
Mar 20, 7 AM $0.021
+0.07%
$20.13 million $2.36 million
Mar 20, 6 AM $0.021
+0.15%
$20.11 million $2.44 million
Mar 20, 5 AM $0.0209
-0.87%
$20.08 million $2.49 million
Mar 20, 4 AM $0.0211
-0.05%
$20.26 million $2.59 million
Mar 20, 3 AM $0.0211
+0.16%
$20.27 million $2.6 million
Mar 20, 2 AM $0.0211
+0.82%
$20.24 million $2.67 million
Mar 20, 1 AM $0.0209
+0.19%
$20.07 million $2.63 million
Mar 20, 12 AM $0.0209
-0.42%
$20.03 million $2.73 million
Mar 19, 11 PM $0.021
-0.12%
$20.12 million $4 million
Mar 19, 10 PM $0.021
+0.09%
$20.14 million $3.81 million
Mar 19, 9 PM $0.021
+0.03%
$20.12 million $3.83 million