Clearpool Historical Data

CPOOL Page 80
Download
Date Close Price change Market cap Trading volume
Mar 23, 11 PM $0.0226
+1.80%
$21.71 million $2.96 million
Mar 23, 10 PM $0.0222
+0.35%
$21.32 million $2.85 million
Mar 23, 9 PM $0.0221
+1.03%
$21.25 million $3 million
Mar 23, 8 PM $0.0219
+0.36%
$21.03 million $3.01 million
Mar 23, 7 PM $0.0218
+0.20%
$20.96 million $3.05 million
Mar 23, 6 PM $0.0218
+0.07%
$20.92 million $3.07 million
Mar 23, 5 PM $0.0218
+0.27%
$20.9 million $3.08 million
Mar 23, 4 PM $0.0217
-0.30%
$20.85 million $3.06 million
Mar 23, 3 PM $0.0218
+0.29%
$20.91 million $3 million
Mar 23, 2 PM $0.0217
-0.50%
$20.85 million $3.26 million
Mar 23, 1 PM $0.0218
-0.02%
$20.95 million $3.19 million
Mar 23, 12 PM $0.0218
+0.42%
$20.96 million $3.27 million
Mar 23, 11 AM $0.0218
+2.49%
$20.87 million $3.42 million
Mar 23, 10 AM $0.0212
+0.76%
$20.36 million $3.42 million
Mar 23, 9 AM $0.0211
-0.56%
$20.21 million $3.88 million
Mar 23, 8 AM $0.0212
-0.30%
$20.33 million $4.55 million
Mar 23, 7 AM $0.0212
-0.53%
$20.38 million $4.89 million
Mar 23, 6 AM $0.0214
-1.40%
$20.49 million $5.1 million
Mar 23, 5 AM $0.0217
-0.10%
$20.78 million $5.41 million
Mar 23, 4 AM $0.0217
+1.74%
$20.8 million $6.07 million
Mar 23, 3 AM $0.0213
-0.67%
$20.45 million $7 million
Mar 23, 2 AM $0.0215
-0.33%
$20.58 million $8 million
Mar 23, 1 AM $0.0215
+2.02%
$20.65 million $8.1 million
Mar 23, 12 AM $0.0211
-4.55%
$20.24 million $10.36 million
Mar 22, 11 PM $0.0221
-0.47%
$21.21 million $11.26 million
Mar 22, 10 PM $0.0222
-0.10%
$21.31 million $11.32 million
Mar 22, 9 PM $0.0222
+1.16%
$21.33 million $11.21 million
Mar 22, 8 PM $0.022
+0.39%
$21.09 million $11.07 million
Mar 22, 7 PM $0.0219
-0.75%
$21 million $11.07 million
Mar 22, 6 PM $0.0221
+0.34%
$21.16 million $11.11 million
Mar 22, 5 PM $0.022
+0.13%
$21.09 million $11.02 million
Mar 22, 4 PM $0.0219
+0.08%
$21.05 million $10.98 million
Mar 22, 3 PM $0.0219
-0.62%
$21.04 million $11.05 million
Mar 22, 2 PM $0.0221
+0.09%
$21.17 million $12.34 million
Mar 22, 1 PM $0.022
+0.94%
$21.15 million $12.65 million
Mar 22, 12 PM $0.0218
+0.41%
$20.95 million $13.21 million
Mar 22, 11 AM $0.0217
-0.25%
$20.86 million $13.85 million
Mar 22, 10 AM $0.0218
-2.31%
$20.92 million $14.43 million
Mar 22, 9 AM $0.0223
-4.07%
$21.41 million $17.57 million
Mar 22, 8 AM $0.0233
+0.50%
$22.31 million $23.87 million
Mar 22, 7 AM $0.0231
+1.78%
$22.21 million $26.19 million
Mar 22, 6 AM $0.0227
+0.72%
$21.82 million $25.55 million
Mar 22, 5 AM $0.0226
-3.09%
$21.66 million $25.11 million
Mar 22, 4 AM $0.0233
-0.81%
$22.35 million $25.02 million
Mar 22, 3 AM $0.0235
+5.07%
$22.54 million $24.04 million
Mar 22, 2 AM $0.0224
+1.30%
$21.46 million $21.69 million
Mar 22, 1 AM $0.0221
-2.02%
$21.18 million $21.24 million
Mar 22, 12 AM $0.0225
+3.57%
$21.62 million $18.56 million
Mar 21, 11 PM $0.0218
-0.87%
$20.87 million $17.05 million
Mar 21, 10 PM $0.0219
-0.78%
$21.05 million $16.89 million