Clearpool Historical Data

CPOOL Page 8
Date Close Price change Market cap Trading volume
5:34 PM $ 0.0242
+0.04%
$ 23.84 million $ 535,304
5:33 PM $ 0.0242
+0.03%
$ 23.84 million $ 535,393
5:32 PM $ 0.0242
+0.04%
$ 23.84 million $ 535,694
5:31 PM $ 0.0242
-0.02%
$ 23.84 million $ 535,728
5:30 PM $ 0.0242
-0.11%
$ 23.84 million $ 536,147
5:29 PM $ 0.0243
-0.03%
$ 23.85 million $ 537,949
5:28 PM $ 0.0243
-0.04%
$ 23.85 million $ 537,912
5:27 PM $ 0.0243
+0.05%
$ 23.85 million $ 537,914
5:26 PM $ 0.0243
+0.01%
$ 23.85 million $ 537,914
5:25 PM $ 0.0243
+0.03%
$ 23.85 million $ 537,866
5:24 PM $ 0.0242
-0.03%
$ 23.84 million $ 537,608
5:23 PM $ 0.0243
+0.05%
$ 23.84 million $ 537,569
5:22 PM $ 0.0242
-0.01%
$ 23.84 million $ 537,597
5:21 PM $ 0.0242
+0.05%
$ 23.84 million $ 537,622
5:20 PM $ 0.0242
-0.07%
$ 23.84 million $ 537,684
5:19 PM $ 0.0242
+0.02%
$ 23.84 million $ 537,698
5:18 PM $ 0.0242
+0.00%
$ 23.84 million $ 537,699
5:17 PM $ 0.0242
+0.02%
$ 23.84 million $ 538,007
5:16 PM $ 0.0242
+0.00%
$ 23.84 million $ 538,013
5:15 PM $ 0.0242
+0.01%
$ 23.84 million $ 539,019
5:14 PM $ 0.0242
-0.03%
$ 23.83 million $ 546,854
5:13 PM $ 0.0242
+0.01%
$ 23.83 million $ 549,524
5:12 PM $ 0.0242
+0.05%
$ 23.83 million $ 555,840
5:11 PM $ 0.0242
+0.02%
$ 23.83 million $ 558,980
5:10 PM $ 0.0242
+0.00%
$ 23.83 million $ 561,041
5:09 PM $ 0.0242
-0.03%
$ 23.82 million $ 561,041
5:08 PM $ 0.0242
-0.01%
$ 23.82 million $ 561,177
5:07 PM $ 0.0242
+0.00%
$ 23.82 million $ 561,222
5:06 PM $ 0.0242
-0.02%
$ 23.82 million $ 561,330
5:05 PM $ 0.0242
-0.14%
$ 23.82 million $ 560,796
5:04 PM $ 0.0243
+0.02%
$ 23.86 million $ 561,055
5:03 PM $ 0.0243
-0.06%
$ 23.86 million $ 562,988
5:02 PM $ 0.0243
-0.12%
$ 23.86 million $ 562,971
5:01 PM $ 0.0243
-0.02%
$ 23.86 million $ 563,814
5:00 PM $ 0.0243
-0.15%
$ 23.86 million $ 559,689
4:59 PM $ 0.0243
+0.02%
$ 23.94 million $ 561,233
4:58 PM $ 0.0243
-0.07%
$ 23.94 million $ 562,110
4:57 PM $ 0.0244
-0.03%
$ 23.94 million $ 562,165
4:56 PM $ 0.0244
-0.01%
$ 23.94 million $ 562,247
4:55 PM $ 0.0244
+0.03%
$ 23.94 million $ 561,900
4:54 PM $ 0.0244
-0.02%
$ 23.95 million $ 561,970
4:53 PM $ 0.0244
+0.02%
$ 23.95 million $ 562,040
4:52 PM $ 0.0244
-0.01%
$ 23.95 million $ 562,152
4:51 PM $ 0.0244
-0.01%
$ 23.95 million $ 562,117
4:50 PM $ 0.0244
+0.02%
$ 23.95 million $ 562,117
4:49 PM $ 0.0244
-0.03%
$ 23.95 million $ 562,366
4:48 PM $ 0.0244
-0.02%
$ 23.95 million $ 562,302
4:47 PM $ 0.0244
-0.01%
$ 23.95 million $ 562,365
4:46 PM $ 0.0244
+0.02%
$ 23.95 million $ 562,342
4:45 PM $ 0.0244
+0.01%
$ 23.95 million $ 562,323