Clearpool Historical Data

CPOOL Page 8
Download
Date Close Price change Market cap Trading volume
5:16 AM $0.0193
+0.01%
$18.94 million $477,120
5:15 AM $0.0193
+0.00%
$18.94 million $477,253
5:14 AM $0.0193
-0.02%
$18.95 million $477,191
5:13 AM $0.0193
+0.01%
$18.95 million $477,301
5:12 AM $0.0193
+0.01%
$18.95 million $477,287
5:11 AM $0.0193
-0.01%
$18.95 million $477,191
5:10 AM $0.0193
+0.00%
$18.95 million $477,278
5:09 AM $0.0193
+0.01%
$18.95 million $477,250
5:08 AM $0.0193
-0.03%
$18.95 million $477,062
5:07 AM $0.0193
+0.00%
$18.95 million $477,126
5:06 AM $0.0193
+0.00%
$18.95 million $477,189
5:05 AM $0.0193
-0.04%
$18.95 million $477,275
5:04 AM $0.0193
-0.01%
$18.96 million $477,145
5:03 AM $0.0193
+0.01%
$18.96 million $477,152
5:02 AM $0.0193
+0.02%
$18.96 million $477,123
5:01 AM $0.0193
+0.00%
$18.96 million $477,148
5:00 AM $0.0193
-0.01%
$18.96 million $477,266
4:59 AM $0.0193
-0.01%
$18.95 million $477,190
4:58 AM $0.0193
+0.08%
$18.95 million $477,196
4:57 AM $0.0193
-0.01%
$18.95 million $476,508
4:56 AM $0.0193
+0.02%
$18.95 million $476,778
4:55 AM $0.0193
+0.00%
$18.95 million $476,364
4:54 AM $0.0193
+0.15%
$18.94 million $476,244
4:53 AM $0.0192
+0.03%
$18.94 million $475,905
4:52 AM $0.0192
+0.19%
$18.94 million $476,117
4:51 AM $0.0192
+0.12%
$18.94 million $477,689
4:50 AM $0.0192
+0.29%
$18.94 million $476,355
4:49 AM $0.0191
+0.45%
$18.78 million $478,128
4:48 AM $0.019
+0.01%
$18.78 million $477,378
4:47 AM $0.019
-0.02%
$18.78 million $478,037
4:46 AM $0.019
+0.02%
$18.78 million $478,045
4:45 AM $0.019
-0.01%
$18.78 million $484,882
4:44 AM $0.019
-0.02%
$18.7 million $484,551
4:43 AM $0.019
+0.03%
$18.7 million $484,916
4:42 AM $0.019
-0.01%
$18.7 million $484,916
4:41 AM $0.019
+0.00%
$18.7 million $484,914
4:40 AM $0.019
+0.01%
$18.7 million $485,067
4:39 AM $0.019
+0.00%
$18.7 million $485,028
4:38 AM $0.019
+0.00%
$18.7 million $485,158
4:37 AM $0.019
-0.01%
$18.7 million $485,126
4:36 AM $0.019
-0.01%
$18.7 million $485,121
4:35 AM $0.019
+0.00%
$18.7 million $485,276
4:34 AM $0.019
+0.00%
$18.7 million $485,320
4:33 AM $0.019
+0.03%
$18.7 million $485,209
4:32 AM $0.019
-0.03%
$18.7 million $485,237
4:31 AM $0.019
+0.11%
$18.7 million $485,235
4:30 AM $0.019
+0.03%
$18.7 million $485,248
4:29 AM $0.019
-0.01%
$18.68 million $485,192
4:28 AM $0.019
+0.03%
$18.68 million $485,341
4:27 AM $0.019
+0.07%
$18.68 million $485,362