Clearpool Historical Data

CPOOL Page 8
Date Close Price change Market cap Trading volume
Aug 18, 8 PM $0.0165
-0.32%
$16.2 million $377,924
Aug 18, 7 PM $0.0165
+0.00%
$16.25 million $379,148
Aug 18, 6 PM $0.0165
+0.31%
$16.25 million $377,125
Aug 18, 5 PM $0.0165
-0.76%
$16.2 million $374,615
Aug 18, 4 PM $0.0166
+0.37%
$16.32 million $354,824
Aug 18, 3 PM $0.0165
+0.14%
$16.26 million $371,421
Aug 18, 2 PM $0.0165
-0.21%
$16.24 million $399,942
Aug 18, 1 PM $0.0165
+0.16%
$16.27 million $402,870
Aug 18, 12 PM $0.0165
-0.08%
$16.25 million $395,895
Aug 18, 11 AM $0.0165
-0.01%
$16.26 million $394,096
Aug 18, 10 AM $0.0165
-0.15%
$16.26 million $389,167
Aug 18, 9 AM $0.0166
-0.12%
$16.29 million $394,062
Aug 18, 8 AM $0.0166
-0.17%
$16.31 million $393,349
Aug 18, 7 AM $0.0166
-0.76%
$16.34 million $389,797
Aug 18, 6 AM $0.0167
-0.09%
$16.46 million $381,813
Aug 18, 5 AM $0.0168
-0.86%
$16.48 million $400,378
Aug 18, 4 AM $0.0169
+0.00%
$16.62 million $449,959
Aug 18, 3 AM $0.0169
+0.15%
$16.62 million $444,951
Aug 18, 2 AM $0.0169
+0.04%
$16.59 million $420,210
Aug 18, 1 AM $0.0169
-0.63%
$16.59 million $422,544
Aug 18, 12 AM $0.017
+0.70%
$16.69 million $422,062
Aug 17, 11 PM $0.0169
-0.10%
$16.58 million $392,578
Aug 17, 10 PM $0.0169
+0.01%
$16.59 million $394,576
Aug 17, 9 PM $0.0169
+0.06%
$16.59 million $394,236
Aug 17, 8 PM $0.0169
+0.00%
$16.58 million $394,236
Aug 17, 7 PM $0.0169
+0.25%
$16.58 million $406,165
Aug 17, 6 PM $0.0168
+0.35%
$16.54 million $408,907
Aug 17, 5 PM $0.0168
+0.18%
$16.48 million $408,767
Aug 17, 4 PM $0.0167
-1.27%
$16.45 million $414,524
Aug 17, 3 PM $0.0169
+1.10%
$16.66 million $399,037
Aug 17, 2 PM $0.0168
-0.05%
$16.48 million $393,107
Aug 17, 1 PM $0.0168
-0.45%
$16.49 million $393,147
Aug 17, 12 PM $0.0168
-0.01%
$16.56 million $374,896
Aug 17, 11 AM $0.0168
+0.14%
$16.56 million $382,038
Aug 17, 10 AM $0.0168
+0.02%
$16.54 million $382,918
Aug 17, 9 AM $0.0168
+0.13%
$16.54 million $376,380
Aug 17, 8 AM $0.0168
-0.19%
$16.51 million $373,536
Aug 17, 7 AM $0.0168
-0.09%
$16.55 million $367,038
Aug 17, 6 AM $0.0168
+0.04%
$16.56 million $370,340
Aug 17, 5 AM $0.0168
-0.81%
$16.56 million $348,983
Aug 17, 4 AM $0.017
-0.38%
$16.69 million $318,121
Aug 17, 3 AM $0.017
-0.16%
$16.76 million $303,323
Aug 17, 2 AM $0.0171
+0.57%
$16.78 million $311,667
Aug 17, 1 AM $0.017
+0.31%
$16.7 million $324,074
Aug 17, 12 AM $0.0169
-0.12%
$16.64 million $322,303
Aug 16, 11 PM $0.0169
+0.17%
$16.66 million $329,654
Aug 16, 10 PM $0.0169
-0.01%
$16.64 million $328,844
Aug 16, 9 PM $0.0169
+0.20%
$16.64 million $327,021
Aug 16, 8 PM $0.0169
-0.22%
$16.6 million $325,294
Aug 16, 7 PM $0.0169
-0.31%
$16.64 million $342,124