Clearpool Historical Data

CPOOL Page 8
Download
Date Close Price change Market cap Trading volume
Sep 17, 2025 $0.16
+2.61%
$130.32 million $5.02 million
Sep 16, 2025 $0.157
-0.20%
$127.63 million $3.27 million
Sep 15, 2025 $0.157
-5.37%
$128.51 million $7.76 million
Sep 14, 2025 $0.167
-1.66%
$133.97 million $4.27 million
Sep 13, 2025 $0.17
-0.70%
$137.18 million $5.03 million
Sep 12, 2025 $0.171
-1.73%
$138.19 million $5.07 million
Sep 11, 2025 $0.174
+1.22%
$140.58 million $5.18 million
Sep 10, 2025 $0.172
+12.06%
$138.86 million $6.47 million
Sep 9, 2025 $0.153
-2.68%
$123.91 million $3.69 million
Sep 8, 2025 $0.157
+1.40%
$127.29 million $3.25 million
Sep 7, 2025 $0.155
+3.20%
$124.49 million $2.78 million
Sep 6, 2025 $0.15
-3.78%
$120.54 million $3.12 million
Sep 5, 2025 $0.156
+3.98%
$125.38 million $3.57 million
Sep 4, 2025 $0.152
-3.04%
$120.6 million $3.29 million
Sep 3, 2025 $0.156
+1.85%
$125.4 million $4.68 million
Sep 2, 2025 $0.154
+6.48%
$122.46 million $5.25 million
Sep 1, 2025 $0.145
-3.93%
$115.88 million $3.95 million
Aug 31, 2025 $0.153
-1.13%
$120.56 million $2.37 million
Aug 30, 2025 $0.153
-2.42%
$123.73 million $3 million
Aug 29, 2025 $0.157
-7.10%
$125.91 million $5.88 million
Aug 28, 2025 $0.169
-3.23%
$135.56 million $4.53 million
Aug 27, 2025 $0.176
+4.53%
$140.05 million $6.7 million
Aug 26, 2025 $0.167
-0.77%
$134.65 million $6.08 million
Aug 25, 2025 $0.168
-11.96%
$134.89 million $7.33 million
Aug 24, 2025 $0.191
-2.32%
$152.07 million $10.09 million
Aug 23, 2025 $0.196
-0.15%
$155.84 million $6.65 million
Aug 22, 2025 $0.195
+20.24%
$156.8 million $11.49 million
Aug 21, 2025 $0.166
-6.14%
$129.55 million $3.81 million
Aug 20, 2025 $0.178
+8.44%
$140.84 million $5.51 million
Aug 19, 2025 $0.167
-6.26%
$130.77 million $5.29 million
Aug 18, 2025 $0.178
-4.13%
$142.35 million $8.7 million
Aug 17, 2025 $0.186
-1.15%
$148.5 million $8.25 million
Aug 16, 2025 $0.188
-0.47%
$149.46 million $4.79 million
Aug 15, 2025 $0.189
-3.04%
$150.17 million $7.3 million
Aug 14, 2025 $0.195
-7.91%
$154.88 million $13.22 million
Aug 13, 2025 $0.212
+7.98%
$168.18 million $15.98 million
Aug 12, 2025 $0.196
+17.26%
$155.76 million $20.01 million
Aug 11, 2025 $0.167
-7.59%
$132.83 million $10.66 million
Aug 10, 2025 $0.181
+2.00%
$143.74 million $11.87 million
Aug 9, 2025 $0.177
+25.14%
$140.96 million $15.95 million
Aug 8, 2025 $0.142
+8.76%
$112.61 million $4.55 million
Aug 7, 2025 $0.13
+3.45%
$103.54 million $3.94 million
Aug 6, 2025 $0.126
-3.96%
$100.09 million $3.45 million
Aug 5, 2025 $0.131
-7.19%
$104.22 million $3.81 million
Aug 4, 2025 $0.141
+1.51%
$112.3 million $4.06 million
Aug 3, 2025 $0.139
+10.15%
$110.62 million $6.92 million
Aug 2, 2025 $0.126
+0.46%
$100.08 million $3.88 million
Aug 1, 2025 $0.125
-1.93%
$99.62 million $5.52 million
Jul 31, 2025 $0.127
-6.21%
$100.46 million $4.7 million
Jul 30, 2025 $0.135
-6.30%
$107.12 million $6.24 million