Clearpool Historical Data

CPOOL Page 79
Download
Date Close Price change Market cap Trading volume
Mar 26, 1 AM $0.0234
+1.57%
$22.47 million $4.54 million
Mar 26, 12 AM $0.0231
-1.55%
$22.12 million $4.48 million
Mar 25, 11 PM $0.0234
-0.42%
$22.47 million $4.36 million
Mar 25, 10 PM $0.0235
+0.87%
$22.56 million $4.41 million
Mar 25, 9 PM $0.0233
+0.01%
$22.37 million $4.32 million
Mar 25, 8 PM $0.0233
-0.07%
$22.37 million $4.33 million
Mar 25, 7 PM $0.0233
+0.28%
$22.38 million $4.29 million
Mar 25, 6 PM $0.0233
-0.57%
$22.32 million $4.24 million
Mar 25, 5 PM $0.0234
-0.55%
$22.45 million $4.25 million
Mar 25, 4 PM $0.0235
+1.32%
$22.57 million $4.21 million
Mar 25, 3 PM $0.0232
+1.51%
$22.28 million $4.18 million
Mar 25, 2 PM $0.0229
+0.38%
$21.95 million $4.95 million
Mar 25, 1 PM $0.0228
+0.89%
$21.86 million $4.95 million
Mar 25, 12 PM $0.0226
-1.69%
$21.67 million $4.9 million
Mar 25, 11 AM $0.023
+0.28%
$22.04 million $5.08 million
Mar 25, 10 AM $0.0229
+0.86%
$21.97 million $5.16 million
Mar 25, 9 AM $0.0227
-1.35%
$21.78 million $5.1 million
Mar 25, 8 AM $0.023
-0.14%
$22.08 million $5.01 million
Mar 25, 7 AM $0.023
-1.97%
$22.11 million $4.86 million
Mar 25, 6 AM $0.0235
+3.60%
$22.53 million $2.2 million
Mar 25, 5 AM $0.0227
-0.52%
$21.75 million $2 million
Mar 25, 4 AM $0.0228
+0.25%
$21.86 million $2.07 million
Mar 25, 3 AM $0.0227
+0.36%
$21.81 million $2.15 million
Mar 25, 2 AM $0.0226
-0.72%
$21.73 million $2.17 million
Mar 25, 1 AM $0.0228
+0.06%
$21.88 million $2.33 million
Mar 25, 12 AM $0.0228
-0.93%
$21.87 million $2.53 million
Mar 24, 11 PM $0.023
+0.75%
$22.08 million $2.65 million
Mar 24, 10 PM $0.0228
+0.26%
$21.91 million $2.71 million
Mar 24, 9 PM $0.0228
+1.10%
$21.85 million $2.72 million
Mar 24, 8 PM $0.0225
-0.27%
$21.62 million $2.7 million
Mar 24, 7 PM $0.0226
+0.21%
$21.68 million $2.69 million
Mar 24, 6 PM $0.0225
+0.72%
$21.63 million $2.69 million
Mar 24, 5 PM $0.0224
+0.05%
$21.48 million $2.67 million
Mar 24, 4 PM $0.0224
-0.98%
$21.46 million $2.68 million
Mar 24, 3 PM $0.0226
+0.76%
$21.68 million $2.72 million
Mar 24, 2 PM $0.0224
+0.15%
$21.51 million $3.37 million
Mar 24, 1 PM $0.0224
-0.74%
$21.48 million $3.39 million
Mar 24, 12 PM $0.0226
+1.39%
$21.64 million $3.32 million
Mar 24, 11 AM $0.0222
-0.59%
$21.35 million $3.15 million
Mar 24, 10 AM $0.0224
-1.97%
$21.47 million $3.04 million
Mar 24, 9 AM $0.0228
-0.43%
$21.9 million $2.95 million
Mar 24, 8 AM $0.0229
-0.12%
$22 million $2.97 million
Mar 24, 7 AM $0.023
+1.30%
$22.02 million $2.98 million
Mar 24, 6 AM $0.0227
+0.13%
$21.74 million $2.95 million
Mar 24, 5 AM $0.0226
+0.20%
$21.71 million $2.97 million
Mar 24, 4 AM $0.0226
+1.05%
$21.67 million $2.92 million
Mar 24, 3 AM $0.0223
-0.11%
$21.44 million $2.9 million
Mar 24, 2 AM $0.0224
-2.48%
$21.47 million $2.91 million
Mar 24, 1 AM $0.0229
+1.71%
$22.01 million $2.89 million
Mar 24, 12 AM $0.0226
-0.29%
$21.64 million $2.64 million