Clearpool Historical Data

CPOOL Page 78
Download
Date Close Price change Market cap Trading volume
Mar 28, 2 AM $0.0244
+0.11%
$23.42 million $8.85 million
Mar 28, 1 AM $0.0244
-0.86%
$23.4 million $10.06 million
Mar 28, 12 AM $0.0246
-3.52%
$23.6 million $12.79 million
Mar 27, 11 PM $0.0255
+1.19%
$24.46 million $16.84 million
Mar 27, 10 PM $0.0252
+0.21%
$24.18 million $16.57 million
Mar 27, 9 PM $0.0251
+0.02%
$24.12 million $16.53 million
Mar 27, 8 PM $0.0251
+1.75%
$24.12 million $16.45 million
Mar 27, 7 PM $0.0247
-0.73%
$23.7 million $16.27 million
Mar 27, 6 PM $0.0249
-0.29%
$23.88 million $16.37 million
Mar 27, 5 PM $0.025
+0.55%
$23.95 million $16.34 million
Mar 27, 4 PM $0.0248
-0.59%
$23.82 million $16.31 million
Mar 27, 3 PM $0.025
+0.15%
$23.96 million $16.39 million
Mar 27, 2 PM $0.0249
+0.83%
$23.92 million $17.84 million
Mar 27, 1 PM $0.0247
+0.49%
$23.73 million $17.53 million
Mar 27, 12 PM $0.0246
+0.12%
$23.61 million $17.11 million
Mar 27, 11 AM $0.0246
+1.77%
$23.58 million $17.31 million
Mar 27, 10 AM $0.0241
-3.10%
$23.17 million $17.61 million
Mar 27, 9 AM $0.0249
+2.01%
$23.91 million $18.13 million
Mar 27, 8 AM $0.0244
+0.46%
$23.44 million $18.07 million
Mar 27, 7 AM $0.0243
+0.20%
$23.33 million $18.09 million
Mar 27, 6 AM $0.0243
-3.61%
$23.28 million $18.76 million
Mar 27, 5 AM $0.0252
+0.10%
$24.15 million $20.17 million
Mar 27, 4 AM $0.0251
-0.01%
$24.13 million $22.21 million
Mar 27, 3 AM $0.0252
+0.06%
$24.14 million $22.58 million
Mar 27, 2 AM $0.0251
-1.34%
$24.11 million $23.25 million
Mar 27, 1 AM $0.0255
-2.22%
$24.44 million $23.15 million
Mar 27, 12 AM $0.026
+8.93%
$24.99 million $19.54 million
Mar 26, 11 PM $0.0239
-0.08%
$22.95 million $13.69 million
Mar 26, 10 PM $0.0239
+0.14%
$22.97 million $13.42 million
Mar 26, 9 PM $0.0239
-0.04%
$22.93 million $13.22 million
Mar 26, 8 PM $0.0239
-0.22%
$22.94 million $13.16 million
Mar 26, 7 PM $0.024
-0.24%
$22.99 million $13.16 million
Mar 26, 6 PM $0.024
+0.73%
$23.05 million $13.04 million
Mar 26, 5 PM $0.0238
+0.38%
$22.88 million $12.96 million
Mar 26, 4 PM $0.0237
-0.42%
$22.78 million $12.88 million
Mar 26, 3 PM $0.0238
+0.04%
$22.88 million $12.91 million
Mar 26, 2 PM $0.0238
-0.04%
$22.87 million $14.88 million
Mar 26, 1 PM $0.0239
+0.72%
$22.89 million $14.87 million
Mar 26, 12 PM $0.0237
-0.84%
$22.73 million $14.64 million
Mar 26, 11 AM $0.0239
+0.89%
$22.92 million $14.4 million
Mar 26, 10 AM $0.0237
-0.47%
$22.72 million $13.45 million
Mar 26, 9 AM $0.0238
-1.42%
$22.83 million $12.76 million
Mar 26, 8 AM $0.0241
-0.23%
$23.16 million $12.22 million
Mar 26, 7 AM $0.0242
-3.12%
$23.21 million $11.93 million
Mar 26, 6 AM $0.025
+0.67%
$23.95 million $13.13 million
Mar 26, 5 AM $0.0248
-1.65%
$23.79 million $11.6 million
Mar 26, 4 AM $0.0252
+6.22%
$24.18 million $8.63 million
Mar 26, 3 AM $0.0237
+0.67%
$22.77 million $7.6 million
Mar 26, 2 AM $0.0236
+0.67%
$22.62 million $5.33 million
Mar 26, 1 AM $0.0234
+1.57%
$22.47 million $4.54 million