Clearpool Historical Data

CPOOL Page 77
Download
Date Close Price change Market cap Trading volume
Mar 30, 3 AM $0.0222
+0.56%
$21.29 million $2.83 million
Mar 30, 2 AM $0.0221
+1.25%
$21.17 million $2.86 million
Mar 30, 1 AM $0.0218
+0.74%
$20.91 million $2.81 million
Mar 30, 12 AM $0.0216
+0.74%
$20.76 million $3.02 million
Mar 29, 11 PM $0.0215
+0.71%
$20.6 million $3.57 million
Mar 29, 10 PM $0.0213
-3.22%
$20.46 million $3.51 million
Mar 29, 9 PM $0.022
-0.31%
$21.14 million $3.42 million
Mar 29, 8 PM $0.0221
-0.54%
$21.21 million $3.46 million
Mar 29, 7 PM $0.0222
+1.45%
$21.32 million $3.47 million
Mar 29, 6 PM $0.0219
+1.42%
$21.02 million $3.42 million
Mar 29, 5 PM $0.0216
-0.13%
$20.72 million $3.32 million
Mar 29, 4 PM $0.0216
-1.10%
$20.75 million $3.34 million
Mar 29, 3 PM $0.0219
+0.65%
$20.98 million $3.38 million
Mar 29, 2 PM $0.0217
+0.90%
$20.84 million $3.79 million
Mar 29, 1 PM $0.0215
-1.45%
$20.66 million $3.69 million
Mar 29, 12 PM $0.0218
+0.09%
$20.96 million $3.73 million
Mar 29, 11 AM $0.0218
+0.51%
$20.94 million $3.71 million
Mar 29, 10 AM $0.0217
-0.17%
$20.84 million $3.63 million
Mar 29, 9 AM $0.0218
+0.00%
$20.87 million $3.4 million
Mar 29, 8 AM $0.0218
-1.50%
$20.87 million $3.35 million
Mar 29, 7 AM $0.0221
-0.06%
$21.19 million $3.18 million
Mar 29, 6 AM $0.0221
+0.28%
$21.2 million $3.24 million
Mar 29, 5 AM $0.022
-0.51%
$21.14 million $3.27 million
Mar 29, 4 AM $0.0221
-0.13%
$21.25 million $3.47 million
Mar 29, 3 AM $0.0222
-0.30%
$21.28 million $3.75 million
Mar 29, 2 AM $0.0222
-0.04%
$21.34 million $3.79 million
Mar 29, 1 AM $0.0223
+0.32%
$21.35 million $3.72 million
Mar 29, 12 AM $0.0222
-6.54%
$21.29 million $3.81 million
Mar 28, 11 PM $0.0237
-0.62%
$22.78 million $3.93 million
Mar 28, 10 PM $0.0239
+0.16%
$22.92 million $4.17 million
Mar 28, 9 PM $0.0238
-1.18%
$22.88 million $4.29 million
Mar 28, 8 PM $0.0241
+0.54%
$23.16 million $4.32 million
Mar 28, 7 PM $0.024
-0.26%
$23.03 million $4.41 million
Mar 28, 6 PM $0.0241
-0.62%
$23.09 million $4.48 million
Mar 28, 5 PM $0.0242
+0.80%
$23.24 million $4.53 million
Mar 28, 4 PM $0.024
-0.33%
$23.05 million $4.53 million
Mar 28, 3 PM $0.0241
+0.85%
$23.13 million $4.57 million
Mar 28, 2 PM $0.0239
-0.37%
$22.94 million $4.88 million
Mar 28, 1 PM $0.024
+0.70%
$23.02 million $5.16 million
Mar 28, 12 PM $0.0238
+0.31%
$22.86 million $5.33 million
Mar 28, 11 AM $0.0238
+0.48%
$22.79 million $5.51 million
Mar 28, 10 AM $0.0236
+0.12%
$22.68 million $5.79 million
Mar 28, 9 AM $0.0236
-0.54%
$22.65 million $6.32 million
Mar 28, 8 AM $0.0237
+0.85%
$22.78 million $6.85 million
Mar 28, 7 AM $0.0235
+0.09%
$22.59 million $6.84 million
Mar 28, 6 AM $0.0235
-0.31%
$22.57 million $7.06 million
Mar 28, 5 AM $0.0236
+0.90%
$22.64 million $7.72 million
Mar 28, 4 AM $0.0234
-4.24%
$22.43 million $7.79 million
Mar 28, 3 AM $0.0244
-0.06%
$23.41 million $7.95 million
Mar 28, 2 AM $0.0244
+0.11%
$23.42 million $8.85 million