Clearpool Historical Data

CPOOL Page 76
Download
Date Close Price change Market cap Trading volume
Apr 1, 5 AM $0.0218
+0.68%
$21.09 million $835,385
Apr 1, 4 AM $0.0217
-0.06%
$20.95 million $835,380
Apr 1, 3 AM $0.0217
-0.90%
$20.96 million $820,437
Apr 1, 2 AM $0.0219
-0.53%
$21.15 million $812,724
Apr 1, 1 AM $0.022
-0.61%
$21.26 million $810,533
Apr 1, 12 AM $0.0221
+0.03%
$21.39 million $800,971
Mar 31, 11 PM $0.0221
+0.05%
$21.38 million $802,785
Mar 31, 10 PM $0.0221
+1.57%
$21.37 million $791,357
Mar 31, 9 PM $0.0218
+0.52%
$21.04 million $759,618
Mar 31, 8 PM $0.0216
-0.39%
$20.93 million $746,919
Mar 31, 7 PM $0.0217
+0.14%
$21.01 million $744,623
Mar 31, 6 PM $0.0217
+0.43%
$20.98 million $747,116
Mar 31, 5 PM $0.0216
+0.32%
$20.89 million $737,026
Mar 31, 4 PM $0.0215
-0.24%
$20.82 million $799,192
Mar 31, 3 PM $0.0216
+0.78%
$20.87 million $793,997
Mar 31, 2 PM $0.0214
-1.20%
$20.71 million $1.04 million
Mar 31, 1 PM $0.0217
+0.44%
$20.96 million $1.02 million
Mar 31, 12 PM $0.0216
+1.04%
$20.87 million $994,647
Mar 31, 11 AM $0.0213
+1.05%
$20.48 million $941,254
Mar 31, 10 AM $0.0211
+0.00%
$20.26 million $935,484
Mar 31, 9 AM $0.0211
-1.54%
$20.26 million $938,644
Mar 31, 8 AM $0.0214
+0.66%
$20.58 million $854,934
Mar 31, 7 AM $0.0213
-0.13%
$20.45 million $816,457
Mar 31, 6 AM $0.0213
+0.04%
$20.47 million $821,600
Mar 31, 5 AM $0.0213
+0.21%
$20.46 million $817,380
Mar 31, 4 AM $0.0213
-0.21%
$20.42 million $806,942
Mar 31, 3 AM $0.0213
-1.47%
$20.46 million $794,787
Mar 31, 2 AM $0.0216
-0.27%
$20.77 million $794,805
Mar 31, 1 AM $0.0217
+0.92%
$20.82 million $782,881
Mar 31, 12 AM $0.0215
-0.91%
$20.63 million $772,887
Mar 30, 11 PM $0.0217
-1.00%
$20.83 million $795,569
Mar 30, 10 PM $0.0219
-0.12%
$21.05 million $792,568
Mar 30, 9 PM $0.022
+0.00%
$21.07 million $828,379
Mar 30, 8 PM $0.022
+0.45%
$21.07 million $803,471
Mar 30, 7 PM $0.0219
+0.03%
$20.98 million $803,237
Mar 30, 6 PM $0.0219
+0.02%
$20.97 million $810,896
Mar 30, 5 PM $0.0219
-0.77%
$20.97 million $793,588
Mar 30, 4 PM $0.022
+0.43%
$21.13 million $714,500
Mar 30, 3 PM $0.0219
+0.20%
$21.04 million $709,809
Mar 30, 2 PM $0.0219
+0.26%
$21 million $882,191
Mar 30, 1 PM $0.0218
+0.02%
$20.94 million $876,495
Mar 30, 12 PM $0.0218
+0.33%
$20.94 million $881,534
Mar 30, 11 AM $0.0217
+1.09%
$20.87 million $875,307
Mar 30, 10 AM $0.0215
-0.43%
$20.64 million $2.83 million
Mar 30, 9 AM $0.0216
-1.63%
$20.73 million $2.82 million
Mar 30, 8 AM $0.022
+0.86%
$21.08 million $2.84 million
Mar 30, 7 AM $0.0218
-0.09%
$20.9 million $2.87 million
Mar 30, 6 AM $0.0218
-0.77%
$20.91 million $2.87 million
Mar 30, 5 AM $0.022
-0.72%
$21.08 million $2.83 million
Mar 30, 4 AM $0.0221
-0.30%
$21.23 million $2.84 million