Clearpool Historical Data

CPOOL Page 75
Download
Date Close Price change Market cap Trading volume
Apr 3, 6 AM $0.0208
+0.00%
$20.14 million $616,100
Apr 3, 5 AM $0.0208
+0.96%
$20.14 million $620,381
Apr 3, 4 AM $0.0206
-0.63%
$19.95 million $620,385
Apr 3, 3 AM $0.0208
+0.49%
$20.07 million $631,884
Apr 3, 2 AM $0.0206
-0.02%
$19.97 million $648,248
Apr 3, 1 AM $0.0207
+0.28%
$19.98 million $645,606
Apr 3, 12 AM $0.0206
-2.94%
$19.92 million $641,878
Apr 2, 11 PM $0.0212
-0.33%
$20.53 million $590,403
Apr 2, 10 PM $0.0213
+0.10%
$20.59 million $594,741
Apr 2, 9 PM $0.0213
+0.36%
$20.57 million $593,203
Apr 2, 8 PM $0.0212
+0.07%
$20.5 million $588,549
Apr 2, 7 PM $0.0212
+0.34%
$20.49 million $587,794
Apr 2, 6 PM $0.0211
+0.08%
$20.42 million $595,202
Apr 2, 5 PM $0.0211
-0.33%
$20.41 million $593,794
Apr 2, 4 PM $0.0212
-0.21%
$20.48 million $603,650
Apr 2, 3 PM $0.0212
-0.22%
$20.53 million $601,731
Apr 2, 2 PM $0.0213
+0.84%
$20.57 million $793,623
Apr 2, 1 PM $0.0211
-0.17%
$20.4 million $791,494
Apr 2, 12 PM $0.0211
+0.29%
$20.44 million $796,245
Apr 2, 11 AM $0.0211
-0.75%
$20.38 million $849,770
Apr 2, 10 AM $0.0212
-0.63%
$20.53 million $828,690
Apr 2, 9 AM $0.0214
+0.21%
$20.65 million $832,789
Apr 2, 8 AM $0.0213
-1.64%
$20.61 million $807,888
Apr 2, 7 AM $0.0217
+0.46%
$20.95 million $807,666
Apr 2, 6 AM $0.0216
+0.73%
$20.86 million $838,453
Apr 2, 5 AM $0.0214
-0.89%
$20.71 million $824,983
Apr 2, 4 AM $0.0216
+0.06%
$20.89 million $802,182
Apr 2, 3 AM $0.0216
-0.53%
$20.88 million $779,273
Apr 2, 2 AM $0.0217
-0.97%
$20.99 million $767,676
Apr 2, 1 AM $0.0219
-1.42%
$21.19 million $731,047
Apr 2, 12 AM $0.0222
-0.45%
$21.5 million $694,403
Apr 1, 11 PM $0.0223
-0.64%
$21.59 million $677,756
Apr 1, 10 PM $0.0225
+0.37%
$21.72 million $667,197
Apr 1, 9 PM $0.0224
+0.45%
$21.65 million $671,263
Apr 1, 8 PM $0.0223
-0.94%
$21.55 million $667,743
Apr 1, 7 PM $0.0225
+0.31%
$21.75 million $663,078
Apr 1, 6 PM $0.0224
+0.55%
$21.69 million $675,853
Apr 1, 5 PM $0.0223
+1.75%
$21.57 million $692,697
Apr 1, 4 PM $0.0219
-0.34%
$21.2 million $689,150
Apr 1, 3 PM $0.022
+0.08%
$21.27 million $693,817
Apr 1, 2 PM $0.022
+0.17%
$21.25 million $869,552
Apr 1, 1 PM $0.0219
-0.12%
$21.21 million $891,850
Apr 1, 12 PM $0.022
-0.47%
$21.24 million $918,197
Apr 1, 11 AM $0.0221
-0.01%
$21.34 million $887,356
Apr 1, 10 AM $0.0221
-0.26%
$21.35 million $901,170
Apr 1, 9 AM $0.0221
+0.70%
$21.41 million $888,627
Apr 1, 8 AM $0.022
-1.86%
$21.27 million $884,120
Apr 1, 7 AM $0.0224
+2.38%
$21.67 million $905,219
Apr 1, 6 AM $0.0219
+0.37%
$21.17 million $848,303
Apr 1, 5 AM $0.0218
+0.68%
$21.09 million $835,385