Clearpool Historical Data

CPOOL Page 74
Download
Date Close Price change Market cap Trading volume
Apr 5, 7 AM $0.0215
-0.38%
$20.83 million $720,372
Apr 5, 6 AM $0.0216
+0.33%
$20.91 million $731,283
Apr 5, 5 AM $0.0215
-1.95%
$20.84 million $727,453
Apr 5, 4 AM $0.022
-0.26%
$21.26 million $744,378
Apr 5, 3 AM $0.022
-0.25%
$21.32 million $795,513
Apr 5, 2 AM $0.0221
-0.67%
$21.38 million $889,636
Apr 5, 1 AM $0.0222
-1.65%
$21.51 million $989,085
Apr 5, 12 AM $0.0226
-0.49%
$21.87 million $1.28 million
Apr 4, 11 PM $0.0227
+0.26%
$21.97 million $1.37 million
Apr 4, 10 PM $0.0227
+0.49%
$21.92 million $1.34 million
Apr 4, 9 PM $0.0225
+0.13%
$21.8 million $1.33 million
Apr 4, 8 PM $0.0225
-0.36%
$21.78 million $1.33 million
Apr 4, 7 PM $0.0226
+0.14%
$21.86 million $1.32 million
Apr 4, 6 PM $0.0226
-0.20%
$21.83 million $1.33 million
Apr 4, 5 PM $0.0226
+0.07%
$21.87 million $1.33 million
Apr 4, 4 PM $0.0226
+0.44%
$21.86 million $1.33 million
Apr 4, 3 PM $0.0225
-0.17%
$21.76 million $1.34 million
Apr 4, 2 PM $0.0225
+0.03%
$21.8 million $2.01 million
Apr 4, 1 PM $0.0225
+0.73%
$21.79 million $2 million
Apr 4, 12 PM $0.0224
-1.65%
$21.64 million $1.97 million
Apr 4, 11 AM $0.0227
+0.57%
$22 million $1.97 million
Apr 4, 10 AM $0.0226
+0.38%
$21.87 million $1.95 million
Apr 4, 9 AM $0.0225
+0.56%
$21.79 million $1.94 million
Apr 4, 8 AM $0.0224
+0.08%
$21.67 million $1.93 million
Apr 4, 7 AM $0.0224
+0.28%
$21.65 million $1.92 million
Apr 4, 6 AM $0.0223
-0.91%
$21.59 million $1.9 million
Apr 4, 5 AM $0.0225
-3.28%
$21.79 million $1.86 million
Apr 4, 4 AM $0.0233
-2.17%
$22.53 million $1.82 million
Apr 4, 3 AM $0.0238
+1.43%
$23.02 million $1.74 million
Apr 4, 2 AM $0.0235
-1.37%
$22.7 million $1.56 million
Apr 4, 1 AM $0.0238
+7.56%
$23.02 million $1.38 million
Apr 4, 12 AM $0.0221
+1.10%
$21.41 million $820,182
Apr 3, 11 PM $0.0219
-0.42%
$21.17 million $602,428
Apr 3, 10 PM $0.022
+1.23%
$21.26 million $571,400
Apr 3, 9 PM $0.0217
+0.22%
$21.01 million $563,840
Apr 3, 8 PM $0.0217
+0.03%
$20.96 million $562,778
Apr 3, 7 PM $0.0217
+0.10%
$20.95 million $560,720
Apr 3, 6 PM $0.0216
+0.62%
$20.93 million $546,313
Apr 3, 5 PM $0.0215
+0.30%
$20.8 million $540,538
Apr 3, 4 PM $0.0214
+0.62%
$20.74 million $535,598
Apr 3, 3 PM $0.0213
+0.39%
$20.61 million $533,784
Apr 3, 2 PM $0.0212
+0.32%
$20.53 million $633,861
Apr 3, 1 PM $0.0212
-0.20%
$20.47 million $610,614
Apr 3, 12 PM $0.0212
+0.08%
$20.51 million $602,863
Apr 3, 11 AM $0.0212
+0.03%
$20.49 million $607,908
Apr 3, 10 AM $0.0212
+0.04%
$20.49 million $618,220
Apr 3, 9 AM $0.0212
+0.07%
$20.48 million $609,035
Apr 3, 8 AM $0.0212
+0.75%
$20.46 million $632,071
Apr 3, 7 AM $0.021
+0.86%
$20.31 million $625,735
Apr 3, 6 AM $0.0208
+0.00%
$20.14 million $616,100