Clearpool Historical Data

CPOOL Page 73
Download
Date Close Price change Market cap Trading volume
Apr 7, 9 AM $0.0226
+1.19%
$21.9 million $708,399
Apr 7, 8 AM $0.0224
-0.02%
$21.63 million $706,586
Apr 7, 7 AM $0.0224
-1.32%
$21.64 million $696,079
Apr 7, 6 AM $0.0227
+1.07%
$21.92 million $665,405
Apr 7, 5 AM $0.0224
+0.46%
$21.69 million $653,409
Apr 7, 4 AM $0.0223
-0.50%
$21.59 million $635,838
Apr 7, 3 AM $0.0224
+1.72%
$21.68 million $628,617
Apr 7, 2 AM $0.022
+1.17%
$21.31 million $603,621
Apr 7, 1 AM $0.0218
-1.34%
$21.06 million $595,700
Apr 7, 12 AM $0.0221
-1.28%
$21.35 million $581,376
Apr 6, 11 PM $0.0224
-0.91%
$21.62 million $602,663
Apr 6, 10 PM $0.0226
+0.08%
$21.82 million $638,586
Apr 6, 9 PM $0.0225
-0.70%
$21.81 million $622,924
Apr 6, 8 PM $0.0227
+0.28%
$21.96 million $630,765
Apr 6, 7 PM $0.0226
-1.02%
$21.9 million $657,377
Apr 6, 6 PM $0.0229
+1.23%
$22.13 million $644,868
Apr 6, 5 PM $0.0226
+0.07%
$21.86 million $625,244
Apr 6, 4 PM $0.0226
-1.93%
$21.84 million $627,506
Apr 6, 3 PM $0.023
+0.86%
$22.27 million $620,357
Apr 6, 2 PM $0.0228
+0.38%
$22.08 million $700,495
Apr 6, 1 PM $0.0227
+1.15%
$22 million $709,445
Apr 6, 12 PM $0.0225
-0.24%
$21.75 million $680,955
Apr 6, 11 AM $0.0225
+0.25%
$21.8 million $667,685
Apr 6, 10 AM $0.0225
+0.66%
$21.75 million $662,150
Apr 6, 9 AM $0.0223
+0.69%
$21.6 million $681,419
Apr 6, 8 AM $0.0222
+0.18%
$21.45 million $661,289
Apr 6, 7 AM $0.0221
+0.29%
$21.41 million $694,042
Apr 6, 6 AM $0.0221
-0.05%
$21.35 million $698,113
Apr 6, 5 AM $0.0221
+0.15%
$21.36 million $711,709
Apr 6, 4 AM $0.022
-0.42%
$21.33 million $731,035
Apr 6, 3 AM $0.0221
-0.40%
$21.42 million $720,879
Apr 6, 2 AM $0.0222
+0.49%
$21.5 million $719,363
Apr 6, 1 AM $0.0221
-0.84%
$21.4 million $727,624
Apr 6, 12 AM $0.0223
-1.95%
$21.58 million $749,747
Apr 5, 11 PM $0.0228
+0.94%
$22.01 million $717,402
Apr 5, 10 PM $0.0225
+0.58%
$21.81 million $685,819
Apr 5, 9 PM $0.0224
+0.50%
$21.68 million $699,894
Apr 5, 8 PM $0.0223
+0.39%
$21.56 million $694,085
Apr 5, 7 PM $0.0222
-0.07%
$21.48 million $677,789
Apr 5, 6 PM $0.0222
+0.04%
$21.49 million $677,233
Apr 5, 5 PM $0.0222
-0.26%
$21.48 million $679,261
Apr 5, 4 PM $0.0223
+0.49%
$21.54 million $677,320
Apr 5, 3 PM $0.0222
-0.96%
$21.44 million $679,239
Apr 5, 2 PM $0.0224
+1.68%
$21.65 million $750,578
Apr 5, 1 PM $0.022
+1.54%
$21.29 million $736,223
Apr 5, 12 PM $0.0217
-0.25%
$20.96 million $745,510
Apr 5, 11 AM $0.0217
-0.47%
$21.02 million $756,685
Apr 5, 10 AM $0.0218
+1.22%
$21.12 million $762,705
Apr 5, 9 AM $0.0216
+0.86%
$20.86 million $745,082
Apr 5, 8 AM $0.0214
-0.66%
$20.69 million $748,154