Clearpool Historical Data

CPOOL Page 72
Download
Date Close Price change Market cap Trading volume
Apr 9, 10 AM $0.0237
-0.30%
$23.09 million $857,307
Apr 9, 9 AM $0.0237
-0.77%
$23.16 million $847,136
Apr 9, 8 AM $0.0239
-1.02%
$23.34 million $854,033
Apr 9, 7 AM $0.0242
+0.11%
$23.58 million $803,935
Apr 9, 6 AM $0.0241
-0.24%
$23.55 million $796,515
Apr 9, 5 AM $0.0242
-0.08%
$23.6 million $831,216
Apr 9, 4 AM $0.0242
+0.85%
$23.62 million $796,641
Apr 9, 3 AM $0.024
+0.02%
$23.42 million $780,140
Apr 9, 2 AM $0.024
+0.70%
$23.42 million $762,576
Apr 9, 1 AM $0.0238
+0.89%
$23.26 million $840,044
Apr 9, 12 AM $0.0236
+1.25%
$23.05 million $819,368
Apr 8, 11 PM $0.0233
-0.93%
$22.77 million $1 million
Apr 8, 10 PM $0.0236
-0.27%
$22.98 million $1.02 million
Apr 8, 9 PM $0.0236
+0.58%
$23.04 million $1.03 million
Apr 8, 8 PM $0.0235
+0.46%
$22.91 million $1.01 million
Apr 8, 7 PM $0.0234
-1.10%
$22.81 million $1.03 million
Apr 8, 6 PM $0.0236
-0.63%
$23.06 million $1.03 million
Apr 8, 5 PM $0.0238
+1.77%
$23.2 million $1.02 million
Apr 8, 4 PM $0.0234
+0.24%
$22.8 million $1.02 million
Apr 8, 3 PM $0.0233
+0.02%
$22.74 million $1.02 million
Apr 8, 2 PM $0.0233
-0.76%
$22.74 million $1.36 million
Apr 8, 1 PM $0.0235
+0.88%
$22.91 million $1.36 million
Apr 8, 12 PM $0.0233
-0.04%
$22.71 million $1.44 million
Apr 8, 11 AM $0.0233
-0.38%
$22.72 million $1.44 million
Apr 8, 10 AM $0.0234
+0.41%
$22.81 million $1.45 million
Apr 8, 9 AM $0.0233
-0.16%
$22.71 million $1.46 million
Apr 8, 8 AM $0.0233
-0.87%
$22.75 million $1.44 million
Apr 8, 7 AM $0.0235
-1.13%
$22.95 million $1.42 million
Apr 8, 6 AM $0.0238
-2.47%
$23.2 million $1.41 million
Apr 8, 5 AM $0.0244
+0.76%
$23.79 million $1.36 million
Apr 8, 4 AM $0.0242
-0.04%
$23.61 million $1.34 million
Apr 8, 3 AM $0.0242
-0.07%
$23.61 million $1.33 million
Apr 8, 2 AM $0.0242
+1.30%
$23.63 million $1.25 million
Apr 8, 1 AM $0.0239
+0.47%
$23.35 million $1.14 million
Apr 8, 12 AM $0.0238
+2.35%
$23.24 million $1.14 million
Apr 7, 11 PM $0.0233
-0.11%
$22.71 million $869,488
Apr 7, 10 PM $0.0233
+1.23%
$22.72 million $858,872
Apr 7, 9 PM $0.023
+1.12%
$22.44 million $845,492
Apr 7, 8 PM $0.0228
+0.73%
$22.2 million $830,008
Apr 7, 7 PM $0.0226
-0.01%
$22.03 million $801,160
Apr 7, 6 PM $0.0226
+0.03%
$22.04 million $803,194
Apr 7, 5 PM $0.0226
+0.04%
$22.03 million $803,687
Apr 7, 4 PM $0.0226
+0.30%
$22.02 million $803,795
Apr 7, 3 PM $0.0225
+1.56%
$21.95 million $800,208
Apr 7, 2 PM $0.0222
-0.95%
$21.61 million $875,959
Apr 7, 1 PM $0.0224
+0.99%
$21.82 million $877,034
Apr 7, 12 PM $0.0222
+0.52%
$21.61 million $746,406
Apr 7, 11 AM $0.022
-0.48%
$21.5 million $744,254
Apr 7, 10 AM $0.0221
-2.15%
$21.43 million $733,612
Apr 7, 9 AM $0.0226
+1.19%
$21.9 million $708,399