Clearpool Historical Data

CPOOL Page 71
Download
Date Close Price change Market cap Trading volume
Apr 11, 11 AM $0.0236
-0.02%
$23.05 million $1.12 million
Apr 11, 10 AM $0.0236
-0.52%
$23.06 million $1.12 million
Apr 11, 9 AM $0.0238
+0.32%
$23.18 million $1.12 million
Apr 11, 8 AM $0.0237
-0.04%
$23.1 million $1.13 million
Apr 11, 7 AM $0.0237
-0.98%
$23.11 million $1.13 million
Apr 11, 6 AM $0.0239
-0.54%
$23.34 million $1.17 million
Apr 11, 5 AM $0.0241
+0.99%
$23.47 million $1.18 million
Apr 11, 4 AM $0.0238
-0.48%
$23.23 million $1.32 million
Apr 11, 3 AM $0.0239
-0.30%
$23.34 million $1.32 million
Apr 11, 2 AM $0.024
+0.25%
$23.41 million $1.31 million
Apr 11, 1 AM $0.0239
-1.37%
$23.36 million $1.31 million
Apr 11, 12 AM $0.0243
-1.09%
$23.68 million $1.27 million
Apr 10, 11 PM $0.0245
-0.64%
$23.94 million $838,321
Apr 10, 10 PM $0.0247
+0.32%
$24.09 million $838,809
Apr 10, 9 PM $0.0246
-0.58%
$24.01 million $940,762
Apr 10, 8 PM $0.0248
-0.09%
$24.15 million $978,430
Apr 10, 7 PM $0.0248
-0.01%
$24.17 million $986,439
Apr 10, 6 PM $0.0248
+0.74%
$24.19 million $1.01 million
Apr 10, 5 PM $0.0246
+0.25%
$24.02 million $1.01 million
Apr 10, 4 PM $0.0246
+0.72%
$23.96 million $1.1 million
Apr 10, 3 PM $0.0244
-0.19%
$23.79 million $1.11 million
Apr 10, 2 PM $0.0244
+0.04%
$23.83 million $1.32 million
Apr 10, 1 PM $0.0244
+0.36%
$23.82 million $1.35 million
Apr 10, 12 PM $0.0243
+0.69%
$23.74 million $1.33 million
Apr 10, 11 AM $0.0242
-0.28%
$23.58 million $1.32 million
Apr 10, 10 AM $0.0242
-0.78%
$23.64 million $1.33 million
Apr 10, 9 AM $0.0244
+0.99%
$23.82 million $1.32 million
Apr 10, 8 AM $0.0242
-1.37%
$23.59 million $1.29 million
Apr 10, 7 AM $0.0245
+0.73%
$23.92 million $1.32 million
Apr 10, 6 AM $0.0243
+1.18%
$23.75 million $1.28 million
Apr 10, 5 AM $0.0241
+0.23%
$23.47 million $1.26 million
Apr 10, 4 AM $0.024
-0.31%
$23.42 million $1.13 million
Apr 10, 3 AM $0.0241
-0.38%
$23.49 million $1.12 million
Apr 10, 2 AM $0.0242
+1.05%
$23.58 million $1.15 million
Apr 10, 1 AM $0.0239
-0.86%
$23.33 million $1.14 million
Apr 10, 12 AM $0.0241
-1.01%
$23.53 million $1.12 million
Apr 9, 11 PM $0.0244
-0.90%
$23.76 million $1.16 million
Apr 9, 10 PM $0.0246
-0.32%
$23.98 million $1.15 million
Apr 9, 9 PM $0.0247
+0.48%
$24.05 million $1.06 million
Apr 9, 8 PM $0.0245
-0.18%
$23.94 million $1.03 million
Apr 9, 7 PM $0.0246
+0.16%
$23.98 million $1.01 million
Apr 9, 6 PM $0.0245
-0.19%
$23.94 million $977,523
Apr 9, 5 PM $0.0246
+0.68%
$23.99 million $958,589
Apr 9, 4 PM $0.0244
+0.49%
$23.82 million $866,906
Apr 9, 3 PM $0.0243
+0.10%
$23.71 million $846,568
Apr 9, 2 PM $0.0243
+1.33%
$23.68 million $984,968
Apr 9, 1 PM $0.024
+0.10%
$23.37 million $892,755
Apr 9, 12 PM $0.0239
+0.42%
$23.35 million $903,964
Apr 9, 11 AM $0.0238
+0.71%
$23.25 million $870,638
Apr 9, 10 AM $0.0237
-0.30%
$23.09 million $857,307