Clearpool Historical Data

CPOOL Page 70
Download
Date Close Price change Market cap Trading volume
Apr 13, 12 PM $0.0238
+0.03%
$23.21 million $604,031
Apr 13, 11 AM $0.0238
+1.39%
$23.21 million $595,696
Apr 13, 10 AM $0.0235
+1.26%
$22.89 million $590,892
Apr 13, 9 AM $0.0232
+0.60%
$22.61 million $560,440
Apr 13, 8 AM $0.023
-0.45%
$22.47 million $575,395
Apr 13, 7 AM $0.0231
-0.37%
$22.57 million $573,930
Apr 13, 6 AM $0.0232
+0.01%
$22.66 million $579,586
Apr 13, 5 AM $0.0232
+0.05%
$22.65 million $578,455
Apr 13, 4 AM $0.0232
-0.08%
$22.64 million $583,850
Apr 13, 3 AM $0.0232
+0.11%
$22.66 million $574,996
Apr 13, 2 AM $0.0232
-0.38%
$22.64 million $581,648
Apr 13, 1 AM $0.0233
+0.78%
$22.73 million $602,252
Apr 13, 12 AM $0.0231
+0.88%
$22.55 million $602,797
Apr 12, 11 PM $0.0229
-0.45%
$22.35 million $603,281
Apr 12, 10 PM $0.023
+1.07%
$22.46 million $607,022
Apr 12, 9 PM $0.0228
-0.59%
$22.22 million $600,955
Apr 12, 8 PM $0.0229
-1.43%
$22.35 million $587,395
Apr 12, 7 PM $0.0232
+0.04%
$22.67 million $587,568
Apr 12, 6 PM $0.0232
+0.02%
$22.67 million $592,384
Apr 12, 5 PM $0.0232
+0.78%
$22.66 million $608,208
Apr 12, 4 PM $0.0231
-0.10%
$22.49 million $592,481
Apr 12, 3 PM $0.0231
+0.85%
$22.51 million $587,425
Apr 12, 2 PM $0.0229
+0.06%
$22.32 million $733,061
Apr 12, 1 PM $0.0229
+0.54%
$22.3 million $730,755
Apr 12, 12 PM $0.0227
-0.13%
$22.19 million $739,905
Apr 12, 11 AM $0.0228
-0.50%
$22.22 million $710,381
Apr 12, 10 AM $0.0229
-0.18%
$22.33 million $664,607
Apr 12, 9 AM $0.0229
-0.37%
$22.37 million $671,398
Apr 12, 8 AM $0.023
+0.06%
$22.45 million $660,431
Apr 12, 7 AM $0.023
-0.69%
$22.44 million $662,647
Apr 12, 6 AM $0.0232
+0.03%
$22.59 million $644,936
Apr 12, 5 AM $0.0232
+0.44%
$22.58 million $647,396
Apr 12, 4 AM $0.0231
-0.16%
$22.49 million $640,360
Apr 12, 3 AM $0.0231
-0.53%
$22.53 million $645,595
Apr 12, 2 AM $0.0232
+0.52%
$22.65 million $641,108
Apr 12, 1 AM $0.0231
-2.19%
$22.53 million $627,276
Apr 12, 12 AM $0.0236
-1.19%
$23.03 million $648,130
Apr 11, 11 PM $0.0239
-0.26%
$23.31 million $873,953
Apr 11, 10 PM $0.024
+0.01%
$23.38 million $873,778
Apr 11, 9 PM $0.024
-0.10%
$23.38 million $873,831
Apr 11, 8 PM $0.024
+0.48%
$23.4 million $879,728
Apr 11, 7 PM $0.0239
+0.47%
$23.29 million $879,515
Apr 11, 6 PM $0.0238
+0.93%
$23.18 million $882,350
Apr 11, 5 PM $0.0235
+0.51%
$22.97 million $874,962
Apr 11, 4 PM $0.0234
-0.57%
$22.85 million $880,969
Apr 11, 3 PM $0.0236
+0.42%
$22.98 million $874,588
Apr 11, 2 PM $0.0235
-0.30%
$22.88 million $1.13 million
Apr 11, 1 PM $0.0235
-0.32%
$22.95 million $1.15 million
Apr 11, 12 PM $0.0236
-0.11%
$23.03 million $1.13 million
Apr 11, 11 AM $0.0236
-0.02%
$23.05 million $1.12 million