Clearpool Historical Data

CPOOL Page 7
Date Close Price change Market cap Trading volume
5:14 PM $ 0.0242
-0.03%
$ 23.83 million $ 546,854
5:13 PM $ 0.0242
+0.01%
$ 23.83 million $ 549,524
5:12 PM $ 0.0242
+0.05%
$ 23.83 million $ 555,840
5:11 PM $ 0.0242
+0.02%
$ 23.83 million $ 558,980
5:10 PM $ 0.0242
+0.00%
$ 23.83 million $ 561,041
5:09 PM $ 0.0242
-0.03%
$ 23.82 million $ 561,041
5:08 PM $ 0.0242
-0.01%
$ 23.82 million $ 561,177
5:07 PM $ 0.0242
+0.00%
$ 23.82 million $ 561,222
5:06 PM $ 0.0242
-0.02%
$ 23.82 million $ 561,330
5:05 PM $ 0.0242
-0.14%
$ 23.82 million $ 560,796
5:04 PM $ 0.0243
+0.02%
$ 23.86 million $ 561,055
5:03 PM $ 0.0243
-0.06%
$ 23.86 million $ 562,988
5:02 PM $ 0.0243
-0.12%
$ 23.86 million $ 562,971
5:01 PM $ 0.0243
-0.02%
$ 23.86 million $ 563,814
5:00 PM $ 0.0243
-0.15%
$ 23.86 million $ 559,689
4:59 PM $ 0.0243
+0.02%
$ 23.94 million $ 561,233
4:58 PM $ 0.0243
-0.07%
$ 23.94 million $ 562,110
4:57 PM $ 0.0244
-0.03%
$ 23.94 million $ 562,165
4:56 PM $ 0.0244
-0.01%
$ 23.94 million $ 562,247
4:55 PM $ 0.0244
+0.03%
$ 23.94 million $ 561,900
4:54 PM $ 0.0244
-0.02%
$ 23.95 million $ 561,970
4:53 PM $ 0.0244
+0.02%
$ 23.95 million $ 562,040
4:52 PM $ 0.0244
-0.01%
$ 23.95 million $ 562,152
4:51 PM $ 0.0244
-0.01%
$ 23.95 million $ 562,117
4:50 PM $ 0.0244
+0.02%
$ 23.95 million $ 562,117
4:49 PM $ 0.0244
-0.03%
$ 23.95 million $ 562,366
4:48 PM $ 0.0244
-0.02%
$ 23.95 million $ 562,302
4:47 PM $ 0.0244
-0.01%
$ 23.95 million $ 562,365
4:46 PM $ 0.0244
+0.02%
$ 23.95 million $ 562,342
4:45 PM $ 0.0244
+0.01%
$ 23.95 million $ 562,323
4:44 PM $ 0.0244
-0.06%
$ 23.96 million $ 562,542
4:43 PM $ 0.0244
-0.02%
$ 23.96 million $ 562,554
4:42 PM $ 0.0244
+0.02%
$ 23.96 million $ 562,531
4:41 PM $ 0.0244
+0.02%
$ 23.96 million $ 562,321
4:40 PM $ 0.0244
+0.13%
$ 23.96 million $ 562,145
4:39 PM $ 0.0243
+0.08%
$ 23.94 million $ 560,744
4:38 PM $ 0.0243
+0.07%
$ 23.94 million $ 560,552
4:37 PM $ 0.0243
+0.02%
$ 23.94 million $ 560,528
4:36 PM $ 0.0243
-0.04%
$ 23.94 million $ 560,597
4:35 PM $ 0.0243
+0.04%
$ 23.94 million $ 560,570
4:34 PM $ 0.0243
-0.01%
$ 23.9 million $ 560,520
4:33 PM $ 0.0243
-0.06%
$ 23.9 million $ 560,520
4:32 PM $ 0.0243
+0.03%
$ 23.9 million $ 560,491
4:31 PM $ 0.0243
-0.01%
$ 23.9 million $ 560,501
4:30 PM $ 0.0243
-0.07%
$ 23.9 million $ 560,532
4:29 PM $ 0.0243
+0.04%
$ 23.93 million $ 560,639
4:28 PM $ 0.0243
+0.00%
$ 23.93 million $ 560,647
4:27 PM $ 0.0243
-0.01%
$ 23.93 million $ 560,742
4:26 PM $ 0.0243
-0.02%
$ 23.93 million $ 560,654
4:25 PM $ 0.0243
-0.04%
$ 23.93 million $ 560,393