Clearpool Historical Data

CPOOL Page 7
Download
Date Close Price change Market cap Trading volume
Aug 20, 10 PM $0.0182
-0.95%
$17.89 million $893,808
Aug 20, 9 PM $0.0184
+0.02%
$18.06 million $918,097
Aug 20, 8 PM $0.0184
+0.92%
$18.06 million $935,785
Aug 20, 7 PM $0.0182
+0.31%
$17.9 million $919,614
Aug 20, 6 PM $0.0181
+0.47%
$17.84 million $781,695
Aug 20, 5 PM $0.0181
+0.70%
$17.76 million $779,581
Aug 20, 4 PM $0.0179
+0.52%
$17.63 million $764,529
Aug 20, 3 PM $0.0178
+0.43%
$17.54 million $749,883
Aug 20, 2 PM $0.0178
+1.20%
$17.47 million $847,237
Aug 20, 1 PM $0.0176
-0.84%
$17.26 million $804,564
Aug 20, 12 PM $0.0177
+0.42%
$17.41 million $778,068
Aug 20, 11 AM $0.0176
+0.66%
$17.33 million $717,858
Aug 20, 10 AM $0.0175
+0.57%
$17.22 million $682,657
Aug 20, 9 AM $0.0174
-0.64%
$17.12 million $674,629
Aug 20, 8 AM $0.0175
+0.10%
$17.23 million $639,761
Aug 20, 7 AM $0.0175
+1.07%
$17.22 million $604,672
Aug 20, 6 AM $0.0173
+0.41%
$17.02 million $563,285
Aug 20, 5 AM $0.0172
+0.72%
$16.95 million $545,917
Aug 20, 4 AM $0.0171
+0.44%
$16.83 million $531,979
Aug 20, 3 AM $0.017
-0.33%
$16.75 million $521,953
Aug 20, 2 AM $0.0171
-0.56%
$16.81 million $513,894
Aug 20, 1 AM $0.0172
-1.53%
$16.9 million $490,313
Aug 20, 12 AM $0.0175
-0.68%
$17.17 million $538,199
Aug 19, 11 PM $0.0176
+0.33%
$17.28 million $537,383
Aug 19, 10 PM $0.0175
+1.48%
$17.23 million $519,065
Aug 19, 9 PM $0.0173
+1.87%
$16.98 million $478,858
Aug 19, 8 PM $0.0169
+1.69%
$16.66 million $446,810
Aug 19, 7 PM $0.0167
-0.89%
$16.39 million $429,292
Aug 19, 6 PM $0.0168
-0.21%
$16.53 million $417,382
Aug 19, 5 PM $0.0168
-1.05%
$16.57 million $419,355
Aug 19, 4 PM $0.017
+0.61%
$16.74 million $431,354
Aug 19, 3 PM $0.0169
+2.95%
$16.64 million $419,401
Aug 19, 2 PM $0.0164
+1.34%
$16.17 million $375,682
Aug 19, 1 PM $0.0162
+0.48%
$15.95 million $368,671
Aug 19, 12 PM $0.0161
+0.07%
$15.88 million $379,802
Aug 19, 11 AM $0.0161
+0.39%
$15.87 million $383,794
Aug 19, 10 AM $0.0161
+0.25%
$15.81 million $387,834
Aug 19, 9 AM $0.016
+0.02%
$15.77 million $393,014
Aug 19, 8 AM $0.016
-0.38%
$15.76 million $394,486
Aug 19, 7 AM $0.0161
+0.23%
$15.83 million $400,097
Aug 19, 6 AM $0.0161
-0.73%
$15.79 million $408,877
Aug 19, 5 AM $0.0162
+0.11%
$15.91 million $408,542
Aug 19, 4 AM $0.0162
+0.05%
$15.89 million $410,419
Aug 19, 3 AM $0.0162
-0.21%
$15.88 million $413,287
Aug 19, 2 AM $0.0162
+0.15%
$15.92 million $432,505
Aug 19, 1 AM $0.0162
-1.78%
$15.89 million $427,253
Aug 19, 12 AM $0.0165
-0.08%
$16.18 million $356,892
Aug 18, 11 PM $0.0165
-0.10%
$16.19 million $376,807
Aug 18, 10 PM $0.0165
+0.28%
$16.21 million $379,247
Aug 18, 9 PM $0.0164
-0.19%
$16.16 million $379,268