Clearpool Historical Data

CPOOL Page 7
Download
Date Close Price change Market cap Trading volume
Nov 6, 2025 $0.0581
-2.99%
$48.61 million $50.49 million
Nov 5, 2025 $0.0599
+8.81%
$50.1 million $79.53 million
Nov 4, 2025 $0.0551
+9.23%
$46.05 million $72.47 million
Nov 3, 2025 $0.0504
-18.95%
$42.16 million $18.68 million
Nov 2, 2025 $0.0622
-7.98%
$51.14 million $17.03 million
Nov 1, 2025 $0.0676
-3.39%
$55.58 million $16.25 million
Oct 31, 2025 $0.0697
-2.92%
$57.53 million $16.39 million
Oct 30, 2025 $0.0689
-14.16%
$59.03 million $22.94 million
Oct 29, 2025 $0.0803
-7.47%
$66.05 million $17.23 million
Oct 28, 2025 $0.0868
-4.24%
$71.38 million $15.68 million
Oct 27, 2025 $0.0906
-4.25%
$74.53 million $20.06 million
Oct 26, 2025 $0.0947
-4.79%
$77.87 million $16.95 million
Oct 25, 2025 $0.0994
+3.78%
$81.77 million $17.52 million
Oct 24, 2025 $0.0957
-2.83%
$78.79 million $17.98 million
Oct 23, 2025 $0.0977
-4.79%
$81.02 million $24.38 million
Oct 22, 2025 $0.1
-0.36%
$84.55 million $79.84 million
Oct 21, 2025 $0.101
+0.30%
$82.68 million $9.69 million
Oct 20, 2025 $0.101
+5.93%
$83.06 million $9.22 million
Oct 19, 2025 $0.0952
+7.83%
$78.64 million $7.75 million
Oct 18, 2025 $0.0882
-1.13%
$72.63 million $6.25 million
Oct 17, 2025 $0.091
-5.04%
$73.4 million $9.75 million
Oct 16, 2025 $0.0952
-6.39%
$78.83 million $7.37 million
Oct 15, 2025 $0.102
-8.01%
$83.64 million $5.51 million
Oct 14, 2025 $0.111
-6.11%
$90.96 million $6.6 million
Oct 13, 2025 $0.118
+1.59%
$96.81 million $2.24 million
Oct 12, 2025 $0.116
+16.03%
$95.32 million $9.66 million
Oct 11, 2025 $0.0999
-2.30%
$82.16 million $9.91 million
Oct 10, 2025 $0.102
-18.28%
$83.92 million $5.92 million
Oct 9, 2025 $0.125
-2.20%
$102.69 million $3.4 million
Oct 8, 2025 $0.128
-2.66%
$105 million $3.53 million
Oct 7, 2025 $0.131
-6.89%
$107.88 million $5.41 million
Oct 6, 2025 $0.141
+6.57%
$115.85 million $2.93 million
Oct 5, 2025 $0.132
-1.49%
$108.7 million $4.75 million
Oct 4, 2025 $0.134
-3.47%
$110.35 million $4.63 million
Oct 3, 2025 $0.139
+0.68%
$114.32 million $5.72 million
Oct 2, 2025 $0.138
+2.38%
$113.17 million $5.38 million
Oct 1, 2025 $0.134
+4.91%
$110.51 million $5.39 million
Sep 30, 2025 $0.127
+0.93%
$104.74 million $4.05 million
Sep 29, 2025 $0.126
-4.74%
$103.24 million $3.55 million
Sep 28, 2025 $0.131
+2.57%
$107.66 million $2.84 million
Sep 27, 2025 $0.128
+0.81%
$104.53 million $3.25 million
Sep 26, 2025 $0.129
+13.68%
$103.69 million $5.32 million
Sep 25, 2025 $0.115
-9.85%
$92.4 million $4.49 million
Sep 24, 2025 $0.126
+0.53%
$103.86 million $2.11 million
Sep 23, 2025 $0.126
-3.62%
$102.79 million $3.64 million
Sep 22, 2025 $0.131
-4.16%
$106.65 million $5.8 million
Sep 21, 2025 $0.137
-3.19%
$111.54 million $4.07 million
Sep 20, 2025 $0.143
-2.76%
$115.95 million $3.67 million
Sep 19, 2025 $0.147
-5.73%
$119.87 million $3.69 million
Sep 18, 2025 $0.158
-0.84%
$127.24 million $6.1 million