Clearpool Historical Data

CPOOL Page 69
Download
Date Close Price change Market cap Trading volume
Apr 15, 2 PM $0.0264
+2.00%
$25.97 million $4.48 million
Apr 15, 1 PM $0.0259
-1.63%
$25.46 million $4.36 million
Apr 15, 12 PM $0.0263
-2.98%
$25.88 million $4.07 million
Apr 15, 11 AM $0.0271
-0.47%
$26.67 million $3.69 million
Apr 15, 10 AM $0.0273
+5.95%
$26.8 million $2.36 million
Apr 15, 9 AM $0.0257
+0.75%
$25.29 million $1.76 million
Apr 15, 8 AM $0.0255
+0.96%
$25.11 million $1.6 million
Apr 15, 7 AM $0.0253
+1.78%
$24.87 million $1.21 million
Apr 15, 6 AM $0.0248
-0.23%
$24.43 million $1.19 million
Apr 15, 5 AM $0.0249
+0.06%
$24.49 million $1.13 million
Apr 15, 4 AM $0.0249
+1.66%
$24.47 million $1.11 million
Apr 15, 3 AM $0.0245
-0.40%
$24.07 million $1.09 million
Apr 15, 2 AM $0.0246
-0.27%
$24.17 million $1.09 million
Apr 15, 1 AM $0.0246
+0.81%
$24.23 million $1.1 million
Apr 15, 12 AM $0.0244
-1.16%
$24.04 million $1.1 million
Apr 14, 11 PM $0.0247
-0.45%
$24.32 million $1.09 million
Apr 14, 10 PM $0.0248
+1.38%
$24.43 million $1.08 million
Apr 14, 9 PM $0.0245
-0.09%
$24.09 million $1.06 million
Apr 14, 8 PM $0.0245
-0.71%
$24.12 million $1.05 million
Apr 14, 7 PM $0.0247
+0.09%
$24.29 million $1.04 million
Apr 14, 6 PM $0.0247
-0.23%
$24.27 million $1.04 million
Apr 14, 5 PM $0.0247
+0.44%
$24.32 million $1.03 million
Apr 14, 4 PM $0.0246
+0.33%
$24.22 million $995,889
Apr 14, 3 PM $0.0245
+0.24%
$24.14 million $986,435
Apr 14, 2 PM $0.0245
+0.77%
$24.08 million $1.07 million
Apr 14, 1 PM $0.0243
+0.10%
$23.9 million $1.02 million
Apr 14, 12 PM $0.0243
+0.31%
$23.87 million $1.01 million
Apr 14, 11 AM $0.0242
-0.69%
$23.8 million $1.04 million
Apr 14, 10 AM $0.0244
-0.50%
$23.76 million $1.04 million
Apr 14, 9 AM $0.0245
+0.16%
$23.88 million $988,964
Apr 14, 8 AM $0.0245
-1.45%
$23.86 million $956,858
Apr 14, 7 AM $0.0248
+0.71%
$24.21 million $922,141
Apr 14, 6 AM $0.0246
+0.76%
$24.04 million $798,958
Apr 14, 5 AM $0.0245
-0.61%
$23.85 million $755,228
Apr 14, 4 AM $0.0246
-0.34%
$24 million $733,917
Apr 14, 3 AM $0.0247
+0.22%
$24.08 million $714,121
Apr 14, 2 AM $0.0246
-0.15%
$24.03 million $702,888
Apr 14, 1 AM $0.0247
+1.03%
$24.07 million $677,252
Apr 14, 12 AM $0.0244
+1.11%
$23.82 million $627,628
Apr 13, 11 PM $0.0242
+0.02%
$23.56 million $582,990
Apr 13, 10 PM $0.0242
+0.75%
$23.56 million $572,940
Apr 13, 9 PM $0.024
+0.72%
$23.38 million $561,142
Apr 13, 8 PM $0.0238
+0.32%
$23.21 million $553,706
Apr 13, 7 PM $0.0237
+0.16%
$23.14 million $555,152
Apr 13, 6 PM $0.0237
-0.31%
$23.1 million $547,438
Apr 13, 5 PM $0.0238
+0.11%
$23.18 million $543,063
Apr 13, 4 PM $0.0237
+0.68%
$23.15 million $550,421
Apr 13, 3 PM $0.0236
-0.34%
$22.99 million $538,462
Apr 13, 2 PM $0.0237
-0.95%
$23.07 million $605,436
Apr 13, 1 PM $0.0239
+0.30%
$23.27 million $610,016