Clearpool Historical Data

CPOOL Page 68
Download
Date Close Price change Market cap Trading volume
Apr 17, 3 PM $0.0257
+0.26%
$25.3 million $1.19 million
Apr 17, 2 PM $0.0257
+0.36%
$25.23 million $1.54 million
Apr 17, 1 PM $0.0256
+1.54%
$25.14 million $1.47 million
Apr 17, 12 PM $0.0252
+0.63%
$24.76 million $1.47 million
Apr 17, 11 AM $0.025
+0.12%
$24.6 million $1.49 million
Apr 17, 10 AM $0.025
-0.92%
$24.57 million $1.48 million
Apr 17, 9 AM $0.0252
+0.15%
$24.8 million $1.47 million
Apr 17, 8 AM $0.0252
+0.58%
$24.77 million $1.49 million
Apr 17, 7 AM $0.025
+0.71%
$24.63 million $1.53 million
Apr 17, 6 AM $0.0249
+0.01%
$24.45 million $1.49 million
Apr 17, 5 AM $0.0249
-0.77%
$24.45 million $1.49 million
Apr 17, 4 AM $0.0251
+0.97%
$24.64 million $1.5 million
Apr 17, 3 AM $0.0248
-0.67%
$24.4 million $1.5 million
Apr 17, 2 AM $0.025
-1.39%
$24.57 million $1.59 million
Apr 17, 1 AM $0.0253
-0.79%
$24.92 million $1.62 million
Apr 17, 12 AM $0.0255
-2.44%
$25.12 million $1.7 million
Apr 16, 11 PM $0.0262
-0.57%
$25.74 million $1.7 million
Apr 16, 10 PM $0.0263
+1.85%
$25.89 million $1.69 million
Apr 16, 9 PM $0.0258
-0.34%
$25.4 million $1.66 million
Apr 16, 8 PM $0.0259
-0.17%
$25.49 million $1.69 million
Apr 16, 7 PM $0.026
+0.99%
$25.53 million $1.62 million
Apr 16, 6 PM $0.0257
-0.40%
$25.28 million $1.62 million
Apr 16, 5 PM $0.0258
+0.44%
$25.39 million $1.52 million
Apr 16, 4 PM $0.0257
-0.24%
$25.27 million $1.52 million
Apr 16, 3 PM $0.0258
+1.59%
$25.33 million $1.57 million
Apr 16, 2 PM $0.0254
-0.47%
$24.93 million $2.64 million
Apr 16, 1 PM $0.0255
-0.97%
$25.05 million $2.71 million
Apr 16, 12 PM $0.0257
+0.99%
$25.3 million $2.91 million
Apr 16, 11 AM $0.0255
+0.47%
$25.05 million $3.19 million
Apr 16, 10 AM $0.0254
+0.59%
$24.93 million $3.96 million
Apr 16, 9 AM $0.0252
-1.32%
$24.78 million $4.29 million
Apr 16, 8 AM $0.0256
-2.04%
$25.13 million $4.4 million
Apr 16, 7 AM $0.0261
-0.31%
$25.65 million $4.67 million
Apr 16, 6 AM $0.0262
-0.18%
$25.73 million $4.73 million
Apr 16, 5 AM $0.0262
-0.83%
$25.78 million $4.82 million
Apr 16, 4 AM $0.0264
+0.66%
$26 million $4.82 million
Apr 16, 3 AM $0.0263
-0.54%
$25.83 million $4.8 million
Apr 16, 2 AM $0.0264
-4.68%
$25.97 million $4.59 million
Apr 16, 1 AM $0.0277
-1.14%
$27.24 million $4.49 million
Apr 16, 12 AM $0.028
+5.06%
$27.56 million $4.04 million
Apr 15, 11 PM $0.0267
-0.14%
$26.23 million $3.67 million
Apr 15, 10 PM $0.0267
-0.75%
$26.26 million $3.68 million
Apr 15, 9 PM $0.0269
+2.83%
$26.46 million $3.68 million
Apr 15, 8 PM $0.0262
+0.32%
$25.73 million $3.57 million
Apr 15, 7 PM $0.0261
-1.23%
$25.65 million $3.57 million
Apr 15, 6 PM $0.0264
+0.11%
$25.97 million $3.56 million
Apr 15, 5 PM $0.0264
-0.50%
$25.94 million $3.53 million
Apr 15, 4 PM $0.0265
+0.59%
$26.07 million $3.54 million
Apr 15, 3 PM $0.0264
-0.19%
$25.92 million $3.41 million
Apr 15, 2 PM $0.0264
+2.00%
$25.97 million $4.48 million