Clearpool Historical Data

CPOOL Page 67
Download
Date Close Price change Market cap Trading volume
Apr 19, 4 PM $0.0267
-0.55%
$26.26 million $2.6 million
Apr 19, 3 PM $0.0269
-3.09%
$26.41 million $2.59 million
Apr 19, 2 PM $0.0277
+2.05%
$27.26 million $4.36 million
Apr 19, 1 PM $0.0272
-2.21%
$26.71 million $4.28 million
Apr 19, 12 PM $0.0278
+0.32%
$27.32 million $4.29 million
Apr 19, 11 AM $0.0277
+1.96%
$27.23 million $4.19 million
Apr 19, 10 AM $0.0272
+1.20%
$26.71 million $4.09 million
Apr 19, 9 AM $0.0268
-0.23%
$26.4 million $4 million
Apr 19, 8 AM $0.0269
+1.05%
$26.46 million $3.94 million
Apr 19, 7 AM $0.0266
-0.60%
$26.18 million $3.88 million
Apr 19, 6 AM $0.0268
-2.67%
$26.34 million $3.83 million
Apr 19, 5 AM $0.0275
+3.73%
$27.06 million $2.98 million
Apr 19, 4 AM $0.0265
-1.43%
$26.09 million $2.43 million
Apr 19, 3 AM $0.0269
+2.65%
$26.47 million $2.22 million
Apr 19, 2 AM $0.0262
+2.86%
$25.78 million $1.75 million
Apr 19, 1 AM $0.0255
-0.38%
$25.06 million $1.65 million
Apr 19, 12 AM $0.0256
+1.98%
$25.16 million $900,233
Apr 18, 11 PM $0.0251
+0.13%
$24.67 million $820,169
Apr 18, 10 PM $0.0251
+0.47%
$24.64 million $824,872
Apr 18, 9 PM $0.0249
-0.01%
$24.53 million $826,213
Apr 18, 8 PM $0.0249
-0.21%
$24.53 million $864,494
Apr 18, 7 PM $0.025
+0.47%
$24.59 million $888,784
Apr 18, 6 PM $0.0249
+0.04%
$24.47 million $904,720
Apr 18, 5 PM $0.0249
-0.07%
$24.46 million $915,412
Apr 18, 4 PM $0.0249
-0.81%
$24.48 million $900,065
Apr 18, 3 PM $0.0251
+0.23%
$24.68 million $941,251
Apr 18, 2 PM $0.025
-0.72%
$24.63 million $1.16 million
Apr 18, 1 PM $0.0252
+0.64%
$24.8 million $1.16 million
Apr 18, 12 PM $0.0251
+0.95%
$24.65 million $1.16 million
Apr 18, 11 AM $0.0248
-0.35%
$24.41 million $1.12 million
Apr 18, 10 AM $0.0249
-0.60%
$24.5 million $1.12 million
Apr 18, 9 AM $0.0251
-0.96%
$24.64 million $1.13 million
Apr 18, 8 AM $0.0253
-1.14%
$24.88 million $1.09 million
Apr 18, 7 AM $0.0256
-0.13%
$25.17 million $1.04 million
Apr 18, 6 AM $0.0256
+0.40%
$25.2 million $1.06 million
Apr 18, 5 AM $0.0255
+0.17%
$25.1 million $1.06 million
Apr 18, 4 AM $0.0255
+0.34%
$25.06 million $1.05 million
Apr 18, 3 AM $0.0254
-0.40%
$24.98 million $1.05 million
Apr 18, 2 AM $0.0255
+0.09%
$25.08 million $1.08 million
Apr 18, 1 AM $0.0255
-0.33%
$25.06 million $1.12 million
Apr 18, 12 AM $0.0256
-0.33%
$25.14 million $1.08 million
Apr 17, 11 PM $0.0256
+0.36%
$25.22 million $1.18 million
Apr 17, 10 PM $0.0256
-0.09%
$25.13 million $1.16 million
Apr 17, 9 PM $0.0256
-0.01%
$25.15 million $1.18 million
Apr 17, 8 PM $0.0256
+0.31%
$25.16 million $1.14 million
Apr 17, 7 PM $0.0255
-1.55%
$25.08 million $1.17 million
Apr 17, 6 PM $0.0259
-1.04%
$25.47 million $1.16 million
Apr 17, 5 PM $0.0262
+0.65%
$25.74 million $1.23 million
Apr 17, 4 PM $0.026
+0.87%
$25.58 million $1.2 million
Apr 17, 3 PM $0.0257
+0.26%
$25.3 million $1.19 million