Clearpool Historical Data

CPOOL Page 66
Download
Date Close Price change Market cap Trading volume
Apr 21, 5 PM $0.0277
-0.13%
$27.25 million $1.65 million
Apr 21, 4 PM $0.0277
-0.95%
$27.28 million $1.64 million
Apr 21, 3 PM $0.028
-0.60%
$27.54 million $1.6 million
Apr 21, 2 PM $0.0282
+0.06%
$27.71 million $2.74 million
Apr 21, 1 PM $0.0282
-2.13%
$27.75 million $2.63 million
Apr 21, 12 PM $0.0288
+1.74%
$28.35 million $885,757
Apr 21, 11 AM $0.0283
+0.32%
$27.87 million $849,999
Apr 21, 10 AM $0.0283
-0.18%
$27.79 million $839,049
Apr 21, 9 AM $0.0283
-0.71%
$27.84 million $851,538
Apr 21, 8 AM $0.0285
+0.81%
$28.04 million $833,373
Apr 21, 7 AM $0.0283
+0.76%
$27.82 million $799,100
Apr 21, 6 AM $0.0281
+1.08%
$27.61 million $810,140
Apr 21, 5 AM $0.0278
-0.67%
$27.31 million $844,717
Apr 21, 4 AM $0.0279
+1.37%
$27.44 million $833,957
Apr 21, 3 AM $0.0275
-1.43%
$27.07 million $875,695
Apr 21, 2 AM $0.0279
+0.88%
$27.46 million $925,677
Apr 21, 1 AM $0.0277
-0.09%
$27.22 million $927,318
Apr 21, 12 AM $0.0277
-0.87%
$27.25 million $987,102
Apr 20, 11 PM $0.028
+1.39%
$27.49 million $1.06 million
Apr 20, 10 PM $0.0276
+0.91%
$27.1 million $1.07 million
Apr 20, 9 PM $0.0273
-0.94%
$26.85 million $1.19 million
Apr 20, 8 PM $0.0276
+0.79%
$27.1 million $1.24 million
Apr 20, 7 PM $0.0273
+0.09%
$26.89 million $1.25 million
Apr 20, 6 PM $0.0273
+0.50%
$26.87 million $1.42 million
Apr 20, 5 PM $0.0272
-0.07%
$26.73 million $1.44 million
Apr 20, 4 PM $0.0272
+0.68%
$26.75 million $1.44 million
Apr 20, 3 PM $0.027
-1.85%
$26.57 million $1.45 million
Apr 20, 2 PM $0.0275
-0.48%
$27.07 million $2.28 million
Apr 20, 1 PM $0.0277
+0.55%
$27.2 million $2.3 million
Apr 20, 12 PM $0.0275
+0.75%
$27.06 million $2.25 million
Apr 20, 11 AM $0.0273
-0.32%
$26.86 million $2.24 million
Apr 20, 10 AM $0.0274
-0.48%
$26.94 million $2.27 million
Apr 20, 9 AM $0.0275
+1.83%
$27.07 million $2.3 million
Apr 20, 8 AM $0.027
+0.51%
$26.59 million $2.29 million
Apr 20, 7 AM $0.0269
-2.74%
$26.46 million $2.32 million
Apr 20, 6 AM $0.0277
-0.91%
$27.2 million $2.32 million
Apr 20, 5 AM $0.0279
-1.93%
$27.45 million $2.51 million
Apr 20, 4 AM $0.0285
-0.20%
$27.99 million $2.67 million
Apr 20, 3 AM $0.0285
+3.78%
$28.05 million $2.75 million
Apr 20, 2 AM $0.0275
-0.26%
$27.02 million $2.86 million
Apr 20, 1 AM $0.0276
+3.26%
$27.09 million $2.93 million
Apr 20, 12 AM $0.0267
-3.10%
$26.24 million $3.25 million
Apr 19, 11 PM $0.0275
-0.31%
$27.08 million $3.2 million
Apr 19, 10 PM $0.0276
-1.32%
$27.16 million $3.15 million
Apr 19, 9 PM $0.028
+1.73%
$27.53 million $2.94 million
Apr 19, 8 PM $0.0275
-0.43%
$27.06 million $2.88 million
Apr 19, 7 PM $0.0276
-0.63%
$27.17 million $2.83 million
Apr 19, 6 PM $0.0278
+3.43%
$27.34 million $2.58 million
Apr 19, 5 PM $0.0269
+0.68%
$26.44 million $2.57 million
Apr 19, 4 PM $0.0267
-0.55%
$26.26 million $2.6 million