Clearpool Historical Data

CPOOL Page 65
Download
Date Close Price change Market cap Trading volume
Apr 23, 7 PM $0.0282
-0.07%
$27.7 million $1.57 million
Apr 23, 6 PM $0.0282
+0.47%
$27.72 million $1.59 million
Apr 23, 5 PM $0.0281
-0.57%
$27.59 million $1.59 million
Apr 23, 4 PM $0.0282
+0.04%
$27.75 million $1.57 million
Apr 23, 3 PM $0.0282
+1.04%
$27.74 million $1.49 million
Apr 23, 2 PM $0.0279
-0.54%
$27.45 million $2.5 million
Apr 23, 1 PM $0.0281
+0.27%
$27.6 million $2.51 million
Apr 23, 12 PM $0.028
-0.14%
$27.52 million $2.52 million
Apr 23, 11 AM $0.028
+1.23%
$27.56 million $2.52 million
Apr 23, 10 AM $0.0277
-2.69%
$27.22 million $2.52 million
Apr 23, 9 AM $0.0284
-0.83%
$27.97 million $2.5 million
Apr 23, 8 AM $0.0287
-0.67%
$28.2 million $2.6 million
Apr 23, 7 AM $0.0288
-0.56%
$28.37 million $2.71 million
Apr 23, 6 AM $0.029
-0.95%
$28.54 million $4.14 million
Apr 23, 5 AM $0.0293
+1.64%
$28.82 million $4.32 million
Apr 23, 4 AM $0.0288
+1.15%
$28.35 million $4.3 million
Apr 23, 3 AM $0.0285
-5.10%
$28.03 million $4.24 million
Apr 23, 2 AM $0.03
-3.15%
$29.54 million $4.06 million
Apr 23, 1 AM $0.031
+4.51%
$30.5 million $3.47 million
Apr 23, 12 AM $0.0297
+0.99%
$29.18 million $3.19 million
Apr 22, 11 PM $0.0294
-0.35%
$28.9 million $3.09 million
Apr 22, 10 PM $0.0295
+0.91%
$29 million $3.06 million
Apr 22, 9 PM $0.0292
+0.60%
$28.74 million $2.96 million
Apr 22, 8 PM $0.0291
-0.88%
$28.57 million $2.94 million
Apr 22, 7 PM $0.0293
-0.02%
$28.82 million $2.94 million
Apr 22, 6 PM $0.0293
+0.80%
$28.82 million $2.93 million
Apr 22, 5 PM $0.0291
+0.02%
$28.6 million $2.94 million
Apr 22, 4 PM $0.0291
-1.46%
$28.59 million $2.94 million
Apr 22, 3 PM $0.0295
+0.40%
$29.02 million $2.93 million
Apr 22, 2 PM $0.0294
+0.58%
$28.9 million $5.71 million
Apr 22, 1 PM $0.0292
-0.58%
$28.73 million $5.72 million
Apr 22, 12 PM $0.0294
-1.00%
$28.9 million $6.43 million
Apr 22, 11 AM $0.0297
-1.40%
$29.19 million $6.38 million
Apr 22, 10 AM $0.0301
-1.46%
$29.6 million $6.28 million
Apr 22, 9 AM $0.0305
+1.43%
$30.04 million $6.16 million
Apr 22, 8 AM $0.0301
+2.36%
$29.62 million $5.87 million
Apr 22, 7 AM $0.0294
-5.10%
$28.93 million $5.57 million
Apr 22, 6 AM $0.031
+9.84%
$30.49 million $2.47 million
Apr 22, 5 AM $0.0282
+0.37%
$27.76 million $1.97 million
Apr 22, 4 AM $0.0281
+2.01%
$27.65 million $1.96 million
Apr 22, 3 AM $0.0276
+0.56%
$27.11 million $1.9 million
Apr 22, 2 AM $0.0274
+0.51%
$26.96 million $1.89 million
Apr 22, 1 AM $0.0273
-0.45%
$26.83 million $1.88 million
Apr 22, 12 AM $0.0274
+1.04%
$26.95 million $1.86 million
Apr 21, 11 PM $0.0271
-0.61%
$26.67 million $1.76 million
Apr 21, 10 PM $0.0273
-0.92%
$26.84 million $1.68 million
Apr 21, 9 PM $0.0275
+0.45%
$27.08 million $1.67 million
Apr 21, 8 PM $0.0274
-0.19%
$26.96 million $1.66 million
Apr 21, 7 PM $0.0275
-0.90%
$27.01 million $1.67 million
Apr 21, 6 PM $0.0277
+0.05%
$27.26 million $1.67 million