Clearpool Historical Data

CPOOL Page 64
Download
Date Close Price change Market cap Trading volume
Apr 25, 8 PM $0.027
-0.45%
$26.59 million $604,448
Apr 25, 7 PM $0.0272
-0.12%
$26.7 million $584,923
Apr 25, 6 PM $0.0272
+0.49%
$26.74 million $587,751
Apr 25, 5 PM $0.0271
+0.03%
$26.62 million $583,321
Apr 25, 4 PM $0.0271
-0.61%
$26.61 million $584,894
Apr 25, 3 PM $0.0272
-0.59%
$26.78 million $585,807
Apr 25, 2 PM $0.0274
+0.41%
$26.94 million $742,108
Apr 25, 1 PM $0.0273
-0.26%
$26.83 million $738,445
Apr 25, 12 PM $0.0274
-0.07%
$26.91 million $738,136
Apr 25, 11 AM $0.0274
-0.84%
$26.93 million $782,913
Apr 25, 10 AM $0.0276
-0.66%
$27.15 million $780,685
Apr 25, 9 AM $0.0278
+0.68%
$27.33 million $783,761
Apr 25, 8 AM $0.0276
-0.23%
$27.15 million $784,084
Apr 25, 7 AM $0.0277
+0.56%
$27.21 million $828,198
Apr 25, 6 AM $0.0275
+0.08%
$27.06 million $833,523
Apr 25, 5 AM $0.0275
-0.03%
$27.04 million $837,376
Apr 25, 4 AM $0.0275
+0.40%
$27.04 million $833,806
Apr 25, 3 AM $0.0274
+0.01%
$26.94 million $824,620
Apr 25, 2 AM $0.0274
-0.28%
$26.94 million $779,482
Apr 25, 1 AM $0.0275
+0.51%
$27.01 million $778,424
Apr 25, 12 AM $0.0273
-4.21%
$26.88 million $768,976
Apr 24, 11 PM $0.0285
-0.17%
$28.06 million $802,330
Apr 24, 10 PM $0.0286
-0.07%
$28.11 million $802,587
Apr 24, 9 PM $0.0286
+1.46%
$28.12 million $800,879
Apr 24, 8 PM $0.0282
+0.98%
$27.71 million $779,297
Apr 24, 7 PM $0.0279
-0.30%
$27.45 million $756,785
Apr 24, 6 PM $0.028
-0.27%
$27.53 million $761,968
Apr 24, 5 PM $0.0281
+0.19%
$27.6 million $763,810
Apr 24, 4 PM $0.028
-0.38%
$27.55 million $799,963
Apr 24, 3 PM $0.0281
-0.38%
$27.65 million $870,665
Apr 24, 2 PM $0.0282
+0.47%
$27.76 million $1.18 million
Apr 24, 1 PM $0.0281
+0.01%
$27.64 million $1.18 million
Apr 24, 12 PM $0.0281
-0.04%
$27.63 million $1.16 million
Apr 24, 11 AM $0.0281
+1.20%
$27.64 million $1.12 million
Apr 24, 10 AM $0.0278
+0.96%
$27.32 million $1.12 million
Apr 24, 9 AM $0.0275
+0.24%
$27.06 million $1.21 million
Apr 24, 8 AM $0.0274
-0.67%
$26.99 million $1.19 million
Apr 24, 7 AM $0.0276
-0.69%
$27.18 million $1.14 million
Apr 24, 6 AM $0.0278
-1.55%
$27.37 million $1.17 million
Apr 24, 5 AM $0.0283
+0.46%
$27.8 million $1.25 million
Apr 24, 4 AM $0.0281
+0.12%
$27.67 million $1.25 million
Apr 24, 3 AM $0.0281
-1.19%
$27.64 million $1.27 million
Apr 24, 2 AM $0.0284
-0.19%
$27.97 million $1.38 million
Apr 24, 1 AM $0.0285
-0.69%
$28.01 million $1.53 million
Apr 24, 12 AM $0.0287
-1.14%
$28.21 million $1.65 million
Apr 23, 11 PM $0.029
+0.31%
$28.53 million $1.57 million
Apr 23, 10 PM $0.0289
+2.26%
$28.45 million $1.56 million
Apr 23, 9 PM $0.0283
+0.43%
$27.82 million $1.57 million
Apr 23, 8 PM $0.0282
-0.02%
$27.7 million $1.57 million
Apr 23, 7 PM $0.0282
-0.07%
$27.7 million $1.57 million